| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 206.4 | 206.4 | 195.8 | 198.7 | 198.7 | -4.85 (-2.38%) | 45,799 |
| 23 Feb 2024 | INR | 208 | 210 | 202.5 | 203.55 | 203.55 | -5.3 (-2.54%) | 33,553 |
| 22 Feb 2024 | INR | 207.65 | 211 | 203.1 | 208.85 | 208.85 | +1.2 (+0.58%) | 70,780 |
| 21 Feb 2024 | INR | 202 | 212.55 | 195.5 | 207.65 | 207.65 | +5.2 (+2.57%) | 100,921 |
| 20 Feb 2024 | INR | 211 | 213 | 202 | 202.45 | 202.45 | -10.15 (-4.77%) | 134,871 |
| 19 Feb 2024 | INR | 223.45 | 223.45 | 211.1 | 212.6 | 212.6 | -5.45 (-2.50%) | 139,535 |
| 16 Feb 2024 | INR | 206 | 219 | 198.75 | 218.05 | 218.05 | +8.85 (+4.23%) | 301,088 |
| 15 Feb 2024 | INR | 219.65 | 220 | 208.7 | 209.2 | 209.2 | -10.45 (-4.76%) | 258,737 |
| 14 Feb 2024 | INR | 223.05 | 228.8 | 219.65 | 219.65 | 219.65 | -11.55 (-5.00%) | 121,387 |
| 13 Feb 2024 | INR | 236.8 | 237 | 229.55 | 231.2 | 231.2 | -10.4 (-4.30%) | 196,349 |
| 12 Feb 2024 | INR | 247 | 248 | 238 | 241.6 | 241.6 | -5.85 (-2.36%) | 183,414 |
| 9 Feb 2024 | INR | 236.1 | 247.45 | 236 | 247.45 | 247.45 | +11.75 (+4.99%) | 310,999 |
| 8 Feb 2024 | INR | 235.7 | 235.7 | 226.5 | 235.7 | 235.7 | +11.2 (+4.99%) | 305,983 |
| 7 Feb 2024 | INR | 224.5 | 224.5 | 220 | 224.5 | 224.5 | +10.65 (+4.98%) | 367,358 |
| 6 Feb 2024 | INR | 204.35 | 214.25 | 204.3 | 213.85 | 213.85 | +9.8 (+4.80%) | 342,882 |
| 5 Feb 2024 | INR | 204.9 | 205 | 197 | 204.05 | 204.05 | +2.6 (+1.29%) | 113,295 |
| 2 Feb 2024 | INR | 205.3 | 205.3 | 201 | 201.45 | 201.45 | +0.55 (+0.27%) | 82,499 |
| 1 Feb 2024 | INR | 203.1 | 203.1 | 195.05 | 200.9 | 200.9 | +1.8 (+0.90%) | 90,579 |
| 31 Jan 2024 | INR | 196 | 202 | 192 | 199.1 | 199.1 | +1.5 (+0.76%) | 134,605 |
| 30 Jan 2024 | INR | 197.75 | 201.9 | 195 | 197.6 | 197.6 | -0.15 (-0.08%) | 82,283 |
| 29 Jan 2024 | INR | 201 | 204.5 | 195.9 | 197.75 | 197.75 | -1.65 (-0.83%) | 93,369 |
| 25 Jan 2024 | INR | 194.85 | 199.85 | 193 | 199.4 | 199.4 | +6.3 (+3.26%) | 137,298 |
| 24 Jan 2024 | INR | 184.8 | 198 | 184.8 | 193.1 | 193.1 | +4.5 (+2.39%) | 110,632 |
| 23 Jan 2024 | INR | 192.1 | 199 | 188.55 | 188.6 | 188.6 | -9.85 (-4.96%) | 175,679 |
| 20 Jan 2024 | INR | 203.3 | 204.4 | 192 | 198.45 | 198.45 | +0.6 (+0.30%) | 258,022 |
| 19 Jan 2024 | INR | 197 | 200 | 193.95 | 197.85 | 197.85 | +2.05 (+1.05%) | 119,528 |
| 18 Jan 2024 | INR | 190 | 197 | 186 | 195.8 | 195.8 | +5.55 (+2.92%) | 155,819 |
| 17 Jan 2024 | INR | 197.3 | 197.3 | 189.7 | 190.25 | 190.25 | -8 (-4.04%) | 155,275 |
| 16 Jan 2024 | INR | 200.85 | 203.3 | 193.9 | 198.25 | 198.25 | -5 (-2.46%) | 266,498 |
| 15 Jan 2024 | INR | 207 | 212 | 192 | 203.25 | 203.25 | +1.25 (+0.62%) | 399,214 |
