Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | EUR | 10.5 | 10.8 | 10.5 | 10.8 | 1.08 | +0.75 (+7.46%) | 31,000 |
29 Aug 2000 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 1.005 | -0.85 (-7.80%) | 2,000 |
28 Aug 2000 | EUR | 9.5 | 10.95 | 9.5 | 10.9 | 1.09 | +0.9 (+9%) | 25,000 |
25 Aug 2000 | EUR | 10 | 10 | 10 | 10 | 1 | +0.75 (+8.11%) | 9,000 |
24 Aug 2000 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 0.925 | -0.7 (-7.04%) | 1,000 |
23 Aug 2000 | EUR | 9.5 | 10.8 | 9.5 | 9.95 | 0.995 | -0.05 (-0.50%) | 6,000 |
22 Aug 2000 | EUR | 9.9 | 10 | 9.9 | 10 | 1 | -0.2 (-1.96%) | 26,000 |
21 Aug 2000 | EUR | 9.25 | 10.2 | 9.25 | 10.2 | 1.02 | +1.65 (+19.30%) | 2,000 |
18 Aug 2000 | EUR | 7.55 | 9.85 | 7.55 | 8.55 | 0.855 | -1.45 (-14.50%) | 22,000 |
17 Aug 2000 | EUR | 10 | 10 | 10 | 10 | 1 | +1.75 (+21.21%) | 1,000 |
16 Aug 2000 | EUR | 7.3 | 8.25 | 7.3 | 8.25 | 0.825 | +1 (+13.79%) | 3,000 |
15 Aug 2000 | EUR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
14 Aug 2000 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | -0.25 (-3.33%) | 4,000 |
11 Aug 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | -0.5 (-6.25%) | 6,000 |
10 Aug 2000 | EUR | 7.5 | 8 | 7.5 | 8 | 0.8 | 0.0 (0.0%) | 6,000 |
9 Aug 2000 | EUR | 8 | 8 | 8 | 8 | 0.8 | +0.3 (+3.90%) | 10,000 |
8 Aug 2000 | EUR | 7.55 | 8 | 7.55 | 7.7 | 0.77 | +0.2 (+2.67%) | 6,000 |
7 Aug 2000 | EUR | 8 | 8 | 7.5 | 7.5 | 0.75 | -1.25 (-14.29%) | 6,000 |
4 Aug 2000 | EUR | 7.25 | 8.75 | 7.25 | 8.75 | 0.875 | +1.35 (+18.24%) | 19,000 |
3 Aug 2000 | EUR | 7.3 | 7.4 | 7.25 | 7.4 | 0.74 | +0.1 (+1.37%) | 9,000 |
2 Aug 2000 | EUR | 6.1 | 8 | 6.1 | 7.3 | 0.73 | +0.05 (+0.69%) | 21,000 |
1 Aug 2000 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | -0.15 (-2.03%) | 1,000 |
31 Jul 2000 | EUR | 0 | 0 | 0 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
28 Jul 2000 | EUR | 7 | 7.4 | 7 | 7.4 | 0.74 | +0.4 (+5.71%) | 2,000 |
27 Jul 2000 | EUR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jul 2000 | EUR | 7.7 | 7.7 | 7 | 7 | 0.7 | -0.4 (-5.41%) | 7,000 |
25 Jul 2000 | EUR | 0 | 0 | 0 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
24 Jul 2000 | EUR | 0 | 0 | 0 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
21 Jul 2000 | EUR | 0 | 0 | 0 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
20 Jul 2000 | EUR | 7 | 7.4 | 7 | 7.4 | 0.74 | +1.15 (+18.40%) | 2,000 |