Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | -0.75 (-10.71%) | 10,000 |
18 Jul 2000 | EUR | 7 | 7 | 7 | 7 | 0.7 | +0.8 (+12.90%) | 3,000 |
17 Jul 2000 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 0.62 | -1.3 (-17.33%) | 1,000 |
14 Jul 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 1,000 |
13 Jul 2000 | EUR | 7 | 7.5 | 7 | 7.5 | 0.75 | +0.5 (+7.14%) | 4,000 |
12 Jul 2000 | EUR | 6.1 | 7 | 6.1 | 7 | 0.7 | +0.85 (+13.82%) | 10,000 |
11 Jul 2000 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 0.615 | -1.35 (-18%) | 3,000 |
10 Jul 2000 | EUR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
7 Jul 2000 | EUR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
6 Jul 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 1,000 |
5 Jul 2000 | EUR | 7.5 | 7.5 | 7.25 | 7.5 | 0.75 | +0.5 (+7.14%) | 20,000 |
4 Jul 2000 | EUR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 1,000 |
3 Jul 2000 | EUR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
30 Jun 2000 | EUR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
29 Jun 2000 | EUR | 6.25 | 7 | 6.25 | 7 | 0.7 | 0.0 (0.0%) | 3,000 |
28 Jun 2000 | EUR | 7.5 | 7.5 | 7 | 7 | 0.7 | -0.75 (-9.68%) | 2,000 |
27 Jun 2000 | EUR | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | -0.4 (-4.91%) | 1,000 |
26 Jun 2000 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 0.815 | +0.15 (+1.88%) | 1,000 |
23 Jun 2000 | EUR | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 1,000 |
22 Jun 2000 | EUR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
21 Jun 2000 | EUR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jun 2000 | EUR | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 1,000 |
19 Jun 2000 | EUR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
16 Jun 2000 | EUR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
15 Jun 2000 | EUR | 8 | 8 | 8 | 8 | 0.8 | +0.5 (+6.67%) | 1,000 |
14 Jun 2000 | EUR | 8 | 8 | 7.5 | 7.5 | 0.75 | -0.5 (-6.25%) | 2,000 |
13 Jun 2000 | EUR | 8 | 8 | 8 | 8 | 0.8 | -0.8 (-9.09%) | 1,000 |
12 Jun 2000 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 0.88 | +0.75 (+9.32%) | 1,000 |
9 Jun 2000 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | +0.05 (+0.63%) | 1,000 |
8 Jun 2000 | EUR | 8 | 8 | 8 | 8 | 0.8 | -0.1 (-1.23%) | 1,000 |