Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | EUR | 0 | 0 | 0 | 8.1 | 0.81 | 0.0 (0.0%) | 0 |
6 Jun 2000 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 0.81 | -0.05 (-0.61%) | 1,000 |
5 Jun 2000 | EUR | 0 | 0 | 0 | 8.15 | 0.815 | 0.0 (0.0%) | 0 |
2 Jun 2000 | EUR | 8.1 | 8.15 | 8.1 | 8.15 | 0.815 | +1.35 (+19.85%) | 5,000 |
1 Jun 2000 | EUR | 6.75 | 6.8 | 6.75 | 6.8 | 0.68 | +1.35 (+24.77%) | 5,000 |
31 May 2000 | EUR | 0 | 0 | 0 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
30 May 2000 | EUR | 0 | 0 | 0 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
29 May 2000 | EUR | 0 | 0 | 0 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
26 May 2000 | EUR | 0 | 0 | 0 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
25 May 2000 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | -0.15 (-2.68%) | 1,000 |
24 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
23 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
22 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
19 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
18 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
17 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
16 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
15 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
12 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
11 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
10 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
9 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
8 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
5 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
4 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
3 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
2 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
1 May 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
28 Apr 2000 | EUR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
27 Apr 2000 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | -1.85 (-24.83%) | 1,000 |