Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | EUR | 0 | 0 | 0 | 7.45 | 0.745 | 0.0 (0.0%) | 0 |
25 Apr 2000 | EUR | 0 | 0 | 0 | 7.45 | 0.745 | 0.0 (0.0%) | 0 |
24 Apr 2000 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 0.745 | +0.65 (+9.56%) | 2,000 |
21 Apr 2000 | EUR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
20 Apr 2000 | EUR | 7.2 | 7.2 | 6.8 | 6.8 | 0.68 | +0.65 (+10.57%) | 8,000 |
19 Apr 2000 | EUR | 6.8 | 6.8 | 6.15 | 6.15 | 0.615 | -2 (-24.54%) | 13,000 |
18 Apr 2000 | EUR | 7 | 8.15 | 7 | 8.15 | 0.815 | +1.6 (+24.43%) | 4,000 |
17 Apr 2000 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | -0.45 (-6.43%) | 1,000 |
14 Apr 2000 | EUR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
13 Apr 2000 | EUR | 7.45 | 7.45 | 7 | 7 | 0.7 | +1 (+16.67%) | 6,000 |
12 Apr 2000 | EUR | 6 | 6 | 6 | 6 | 0.6 | -0.05 (-0.83%) | 4,000 |
11 Apr 2000 | EUR | 0 | 0 | 0 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
10 Apr 2000 | EUR | 6.1 | 6.1 | 6.05 | 6.05 | 0.605 | -1.95 (-24.38%) | 11,000 |
7 Apr 2000 | EUR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
6 Apr 2000 | EUR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
5 Apr 2000 | EUR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
4 Apr 2000 | EUR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
3 Apr 2000 | EUR | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 3,000 |
31 Mar 2000 | EUR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
30 Mar 2000 | EUR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
29 Mar 2000 | EUR | 7.5 | 8 | 7.5 | 8 | 0.8 | +0.25 (+3.23%) | 7,000 |
28 Mar 2000 | EUR | 0 | 0 | 0 | 7.75 | 0.775 | 0.0 (0.0%) | 0 |
27 Mar 2000 | EUR | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | -0.25 (-3.13%) | 1,000 |
24 Mar 2000 | EUR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
23 Mar 2000 | EUR | 8 | 8 | 8 | 8 | 0.8 | -1 (-11.11%) | 2,000 |
22 Mar 2000 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
21 Mar 2000 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
20 Mar 2000 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
17 Mar 2000 | EUR | 0 | 0 | 0 | 9 | 0.9 | 0.0 (0.0%) | 0 |
16 Mar 2000 | EUR | 7.5 | 9 | 7.5 | 9 | 0.9 | +0.3 (+3.45%) | 13,000 |