Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | EUR | 7.5 | 8.7 | 7.5 | 8.7 | 0.87 | +1.65 (+23.40%) | 9,000 |
14 Mar 2000 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | +1 (+16.53%) | 1,000 |
13 Mar 2000 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 0.605 | -1.95 (-24.38%) | 1,000 |
10 Mar 2000 | EUR | 8.8 | 8.8 | 7 | 8 | 0.8 | +0.45 (+5.96%) | 29,000 |
9 Mar 2000 | EUR | 0 | 0 | 0 | 7.55 | 0.755 | 0.0 (0.0%) | 0 |
8 Mar 2000 | EUR | 8 | 8 | 7.55 | 7.55 | 0.755 | -0.85 (-10.12%) | 6,000 |
7 Mar 2000 | EUR | 8.5 | 8.5 | 8.25 | 8.4 | 0.84 | +0.4 (+5%) | 7,000 |
6 Mar 2000 | EUR | 7.5 | 8 | 7.5 | 8 | 0.8 | +0.2 (+2.56%) | 7,000 |
3 Mar 2000 | EUR | 0 | 0 | 0 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
2 Mar 2000 | EUR | 7.05 | 8 | 7 | 7.8 | 0.78 | -0.2 (-2.50%) | 11,000 |
1 Mar 2000 | EUR | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 1,000 |
29 Feb 2000 | EUR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
28 Feb 2000 | EUR | 7 | 8 | 7 | 8 | 0.8 | +0.35 (+4.58%) | 10,000 |
25 Feb 2000 | EUR | 8.75 | 9 | 7.6 | 7.65 | 0.765 | -0.7 (-8.38%) | 10,000 |
24 Feb 2000 | EUR | 7.5 | 8.45 | 7.5 | 8.35 | 0.835 | +1.1 (+15.17%) | 6,000 |
23 Feb 2000 | EUR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
22 Feb 2000 | EUR | 7.55 | 7.55 | 7.25 | 7.25 | 0.725 | -0.75 (-9.38%) | 16,000 |
21 Feb 2000 | EUR | 7.5 | 8 | 7.5 | 8 | 0.8 | +0.5 (+6.67%) | 3,000 |
18 Feb 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | +0.5 (+7.14%) | 3,000 |
17 Feb 2000 | EUR | 7 | 7 | 7 | 7 | 0.7 | -0.05 (-0.71%) | 2,000 |
16 Feb 2000 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | -0.7 (-9.03%) | 2,000 |
15 Feb 2000 | EUR | 8 | 8.05 | 7.75 | 7.75 | 0.775 | -1.2 (-13.41%) | 16,000 |
14 Feb 2000 | EUR | 7.25 | 8.95 | 7.15 | 8.95 | 0.895 | +0.5 (+5.92%) | 10,000 |
11 Feb 2000 | EUR | 7 | 8.6 | 7 | 8.45 | 0.845 | +0.05 (+0.60%) | 13,000 |
10 Feb 2000 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 0.84 | -0.1 (-1.18%) | 5,000 |
9 Feb 2000 | EUR | 9.5 | 9.5 | 8.5 | 8.5 | 0.85 | -1 (-10.53%) | 3,000 |
8 Feb 2000 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | +1.2 (+14.46%) | 2,000 |
7 Feb 2000 | EUR | 10 | 10 | 8.3 | 8.3 | 0.83 | -0.7 (-7.78%) | 8,000 |
4 Feb 2000 | EUR | 9.25 | 9.5 | 9 | 9 | 0.9 | +0.5 (+5.88%) | 11,000 |
3 Feb 2000 | EUR | 8.5 | 8.55 | 8.5 | 8.5 | 0.85 | -0.05 (-0.58%) | 20,000 |