Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | EUR | 8.55 | 9 | 8.55 | 8.55 | 0.855 | +0.5 (+6.21%) | 11,000 |
1 Feb 2000 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | -0.95 (-10.56%) | 2,000 |
31 Jan 2000 | EUR | 8.5 | 9 | 8.5 | 9 | 0.9 | -0.6 (-6.25%) | 10,000 |
28 Jan 2000 | EUR | 9.15 | 9.95 | 9.15 | 9.6 | 0.96 | -0.1 (-1.03%) | 21,000 |
27 Jan 2000 | EUR | 9.2 | 9.7 | 9.2 | 9.7 | 0.97 | -0.25 (-2.51%) | 15,000 |
26 Jan 2000 | EUR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
25 Jan 2000 | EUR | 9.3 | 9.95 | 9.25 | 9.95 | 0.995 | +0.05 (+0.51%) | 15,000 |
24 Jan 2000 | EUR | 9.3 | 9.9 | 9.3 | 9.9 | 0.99 | +0.6 (+6.45%) | 11,000 |
21 Jan 2000 | EUR | 9 | 9.5 | 8.9 | 9.3 | 0.93 | +0.2 (+2.20%) | 20,000 |
20 Jan 2000 | EUR | 9.5 | 9.5 | 9.1 | 9.1 | 0.91 | -0.9 (-9%) | 11,000 |
19 Jan 2000 | EUR | 10.05 | 10.35 | 9.7 | 10 | 1 | -0.5 (-4.76%) | 21,000 |
18 Jan 2000 | EUR | 9.55 | 10.5 | 9.5 | 10.5 | 1.05 | +0.4 (+3.96%) | 22,000 |
17 Jan 2000 | EUR | 9.05 | 10.1 | 9 | 10.1 | 1.01 | +1.1 (+12.22%) | 22,000 |
14 Jan 2000 | EUR | 10.4 | 10.4 | 9 | 9 | 0.9 | -0.5 (-5.26%) | 4,000 |
13 Jan 2000 | EUR | 8.5 | 9.5 | 8.4 | 9.5 | 0.95 | +1 (+11.76%) | 22,000 |
12 Jan 2000 | EUR | 8.75 | 9.6 | 8.5 | 8.5 | 0.85 | -1 (-10.53%) | 16,000 |
11 Jan 2000 | EUR | 9 | 9.5 | 8.75 | 9.5 | 0.95 | +0.2 (+2.15%) | 14,000 |
10 Jan 2000 | EUR | 8.75 | 9.5 | 8.75 | 9.3 | 0.93 | -0.3 (-3.12%) | 11,000 |
7 Jan 2000 | EUR | 9 | 10 | 8.9 | 9.6 | 0.96 | +0.65 (+7.26%) | 24,000 |
6 Jan 2000 | EUR | 9 | 9.9 | 8.75 | 8.95 | 0.895 | -0.05 (-0.56%) | 22,000 |
5 Jan 2000 | EUR | 9.5 | 10 | 8.5 | 9 | 0.9 | -1.55 (-14.69%) | 18,000 |
4 Jan 2000 | EUR | 9.5 | 11 | 8 | 10.55 | 1.055 | +1.5 (+16.57%) | 28,000 |
3 Jan 2000 | EUR | 9 | 9.75 | 9 | 9.05 | 0.905 | 0.0 (0.0%) | 29,000 |