| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 201.7 | 209.8 | 201.7 | 202 | 202 | -3.8 (-1.85%) | 305,547 |
| 11 Jan 2024 | INR | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | +4 (+1.98%) | 138,843 |
| 10 Jan 2024 | INR | 201.8 | 201.8 | 201.8 | 201.8 | 201.8 | +3.95 (+2.00%) | 120,539 |
| 9 Jan 2024 | INR | 190.15 | 197.85 | 190.15 | 197.85 | 197.85 | +3.85 (+1.98%) | 592,678 |
| 8 Jan 2024 | INR | 194 | 197 | 194 | 194 | 194 | -3.95 (-2.00%) | 554,259 |
| 5 Jan 2024 | INR | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | -4 (-1.98%) | 404,165 |
| 4 Jan 2024 | INR | 196.15 | 204.15 | 196.15 | 201.95 | 201.95 | +1.8 (+0.90%) | 1,138,373 |
| 3 Jan 2024 | INR | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | -4.05 (-1.98%) | 26,033 |
| 2 Jan 2024 | INR | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | -4.15 (-1.99%) | 6,084 |
| 1 Jan 2024 | INR | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | -4.25 (-2.00%) | 6,069 |
| 29 Dec 2023 | INR | 212.6 | 212.6 | 212.6 | 212.6 | 212.6 | -4.3 (-1.98%) | 19,014 |
| 28 Dec 2023 | INR | 216.9 | 216.9 | 216.9 | 216.9 | 216.9 | -4.4 (-1.99%) | 11,132 |
| 27 Dec 2023 | INR | 221.3 | 221.3 | 221.3 | 221.3 | 221.3 | -4.5 (-1.99%) | 70,989 |
| 26 Dec 2023 | INR | 234.3 | 234.3 | 225.8 | 225.8 | 225.8 | -4.6 (-2.00%) | 576,122 |
| 22 Dec 2023 | INR | 230.4 | 230.4 | 230.4 | 230.4 | 230.4 | +4.5 (+1.99%) | 222,796 |
| 21 Dec 2023 | INR | 225.9 | 225.9 | 225.9 | 225.9 | 225.9 | +4.4 (+1.99%) | 97,325 |
| 20 Dec 2023 | INR | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | +4.3 (+1.98%) | 56,042 |
| 19 Dec 2023 | INR | 217.2 | 217.2 | 217.2 | 217.2 | 217.2 | +4.25 (+2.00%) | 43,718 |
| 18 Dec 2023 | INR | 209.95 | 212.95 | 209.2 | 212.95 | 212.95 | +4.15 (+1.99%) | 369,780 |
| 15 Dec 2023 | INR | 210.25 | 210.25 | 207.95 | 208.8 | 208.8 | +2.3 (+1.11%) | 298,935 |
| 14 Dec 2023 | INR | 206.5 | 206.5 | 204 | 206.5 | 206.5 | +3.9 (+1.92%) | 899,310 |
| 13 Dec 2023 | INR | 202.6 | 202.6 | 202.6 | 202.6 | 202.6 | +3.95 (+1.99%) | 598,832 |
| 12 Dec 2023 | INR | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | +3.85 (+1.98%) | 100,408 |
| 11 Dec 2023 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | +3.8 (+1.99%) | 77,531 |
| 8 Dec 2023 | INR | 191 | 191 | 191 | 191 | 191 | +3.7 (+1.98%) | 79,959 |
| 7 Dec 2023 | INR | 187.3 | 187.3 | 187.3 | 187.3 | 187.3 | +3.65 (+1.99%) | 149,493 |
| 6 Dec 2023 | INR | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | +3.6 (+2.00%) | 887,998 |
| 5 Dec 2023 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | +3.5 (+1.98%) | 223,758 |
| 4 Dec 2023 | INR | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | +3.45 (+1.99%) | 150,934 |
| 1 Dec 2023 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | +3.35 (+1.97%) | 33,444 |
