| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | +3.3 (+1.98%) | 225,613 |
| 29 Nov 2023 | INR | 166.35 | 166.45 | 164 | 166.45 | 166.45 | +3.25 (+1.99%) | 305,337 |
| 28 Nov 2023 | INR | 163.2 | 163.2 | 162.95 | 163.2 | 163.2 | +3.2 (+2%) | 850,316 |
| 24 Nov 2023 | INR | 160 | 160 | 160 | 160 | 160 | +3.1 (+1.98%) | 227,881 |
| 23 Nov 2023 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | +3.05 (+1.98%) | 516,789 |
| 22 Nov 2023 | INR | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | +3 (+1.99%) | 333,441 |
| 21 Nov 2023 | INR | 150.85 | 150.85 | 147.9 | 150.85 | 150.85 | +2.95 (+1.99%) | 439,508 |
| 20 Nov 2023 | INR | 147.9 | 147.9 | 147.9 | 147.9 | 147.9 | +2.9 (+2%) | 175,228 |
| 17 Nov 2023 | INR | 145 | 145 | 145 | 145 | 145 | +2.8 (+1.97%) | 171,565 |
| 16 Nov 2023 | INR | 142.15 | 142.2 | 141.9 | 142.2 | 142.2 | +2.75 (+1.97%) | 198,978 |
| 15 Nov 2023 | INR | 139.45 | 139.45 | 135 | 139.45 | 139.45 | +2.7 (+1.97%) | 341,538 |
| 13 Nov 2023 | INR | 136.5 | 136.75 | 134.75 | 136.75 | 136.75 | +5.25 (+3.99%) | 361,912 |
| 10 Nov 2023 | INR | 129.85 | 131.5 | 129 | 131.5 | 131.5 | +2.55 (+1.98%) | 240,655 |
| 9 Nov 2023 | INR | 128.45 | 129 | 128.45 | 128.95 | 128.95 | +2 (+1.58%) | 106,979 |
| 8 Nov 2023 | INR | 126.95 | 126.95 | 122.6 | 126.95 | 126.95 | +2.45 (+1.97%) | 232,315 |
| 7 Nov 2023 | INR | 119.7 | 124.5 | 119.7 | 124.5 | 124.5 | +2.4 (+1.97%) | 233,573 |
| 6 Nov 2023 | INR | 122.4 | 122.4 | 122.1 | 122.1 | 122.1 | +2.1 (+1.75%) | 463,818 |
| 3 Nov 2023 | INR | 120 | 120 | 120 | 120 | 120 | +2.35 (+2.00%) | 48,856 |
| 2 Nov 2023 | INR | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | +2.3 (+1.99%) | 57,560 |
| 1 Nov 2023 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | +2.24 (+1.98%) | 134,000 |
| 31 Oct 2023 | INR | 112.5 | 113.11 | 112.5 | 113.11 | 113.11 | +2.21 (+1.99%) | 160,323 |
| 30 Oct 2023 | INR | 110.91 | 110.91 | 110 | 110.9 | 110.9 | +1.9 (+1.74%) | 103,740 |
| 27 Oct 2023 | INR | 106 | 109 | 106 | 109 | 109 | +1.17 (+1.09%) | 201,260 |
| 26 Oct 2023 | INR | 108 | 108 | 107.79 | 107.83 | 107.83 | -0.67 (-0.62%) | 194,333 |
| 25 Oct 2023 | INR | 109 | 109 | 104.86 | 108.5 | 108.5 | +1.5 (+1.40%) | 264,560 |
| 23 Oct 2023 | INR | 107.71 | 107.71 | 107 | 107 | 107 | +1.4 (+1.33%) | 319,962 |
| 20 Oct 2023 | INR | 105.61 | 105.61 | 105.5 | 105.6 | 105.6 | +2.06 (+1.99%) | 175,379 |
| 19 Oct 2023 | INR | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | +2.03 (+2.00%) | 186,465 |
| 18 Oct 2023 | INR | 101.38 | 101.51 | 101.25 | 101.51 | 101.51 | +1.99 (+2.00%) | 204,029 |
| 17 Oct 2023 | INR | 97.57 | 99.52 | 97.57 | 99.52 | 99.52 | +1.95 (+2.00%) | 274,168 |
