| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | +1.91 (+2.00%) | 397,392 |
| 13 Oct 2023 | INR | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | +1.87 (+1.99%) | 135,004 |
| 12 Oct 2023 | INR | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | +1.83 (+1.99%) | 26,537 |
| 11 Oct 2023 | INR | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | +1.8 (+2.00%) | 71,795 |
| 10 Oct 2023 | INR | 90 | 90.16 | 90 | 90.16 | 90.16 | +1.76 (+1.99%) | 234,011 |
| 9 Oct 2023 | INR | 86.9 | 88.5 | 86.9 | 88.4 | 88.4 | +1.5 (+1.73%) | 79,986 |
| 6 Oct 2023 | INR | 85.55 | 86.9 | 85.55 | 86.9 | 86.9 | +1.4 (+1.64%) | 68,078 |
| 5 Oct 2023 | INR | 83.99 | 85.5 | 83.5 | 85.5 | 85.5 | +1.5 (+1.79%) | 42,872 |
| 4 Oct 2023 | INR | 83 | 84 | 82.6 | 84 | 84 | +0.3 (+0.36%) | 51,442 |
| 3 Oct 2023 | INR | 82 | 83.7 | 81.9 | 83.7 | 83.7 | +0.8 (+0.97%) | 49,428 |
| 29 Sep 2023 | INR | 83 | 83 | 81.8 | 82.9 | 82.9 | +1.1 (+1.34%) | 102,151 |
| 28 Sep 2023 | INR | 79.72 | 81.8 | 79.72 | 81.8 | 81.8 | +0.46 (+0.57%) | 207,213 |
| 27 Sep 2023 | INR | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -1.66 (-2%) | 104,868 |
| 26 Sep 2023 | INR | 83.45 | 83.45 | 82 | 83 | 83 | -0.45 (-0.54%) | 193,625 |
| 25 Sep 2023 | INR | 83 | 83.5 | 83 | 83.45 | 83.45 | +0.45 (+0.54%) | 171,699 |
| 22 Sep 2023 | INR | 83.6 | 83.6 | 83 | 83 | 83 | +0.93 (+1.13%) | 147,732 |
| 21 Sep 2023 | INR | 82 | 82.07 | 81.7 | 82.07 | 82.07 | +1.6 (+1.99%) | 209,872 |
| 20 Sep 2023 | INR | 80.47 | 80.47 | 80.45 | 80.47 | 80.47 | +1.57 (+1.99%) | 199,503 |
| 18 Sep 2023 | INR | 78.85 | 78.9 | 78.85 | 78.9 | 78.9 | +1.54 (+1.99%) | 204,091 |
| 15 Sep 2023 | INR | 77.35 | 77.36 | 77.35 | 77.36 | 77.36 | +1.51 (+1.99%) | 218,751 |
| 14 Sep 2023 | INR | 75.89 | 75.89 | 75.85 | 75.85 | 75.85 | +1.44 (+1.94%) | 276,651 |
| 13 Sep 2023 | INR | 74.4 | 74.41 | 74.4 | 74.41 | 74.41 | +1.45 (+1.99%) | 170,578 |
| 12 Sep 2023 | INR | 72.96 | 72.96 | 71.02 | 72.96 | 72.96 | +1.43 (+2.00%) | 323,997 |
| 11 Sep 2023 | INR | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | +1.4 (+2.00%) | 181,885 |
| 8 Sep 2023 | INR | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | +1.37 (+1.99%) | 88,926 |
| 7 Sep 2023 | INR | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | +1.34 (+1.99%) | 120,260 |
| 6 Sep 2023 | INR | 67.42 | 67.42 | 67.4 | 67.42 | 67.42 | +1.32 (+2.00%) | 310,216 |
| 5 Sep 2023 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +1.29 (+1.99%) | 224,621 |
| 4 Sep 2023 | INR | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | +1.27 (+2.00%) | 232,188 |
| 1 Sep 2023 | INR | 61.1 | 63.54 | 61.1 | 63.54 | 63.54 | +1.24 (+1.99%) | 103,734 |
