| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 63.5 | 63.5 | 62.1 | 62.3 | 62.3 | -0.98 (-1.55%) | 33,512 |
| 30 Aug 2023 | INR | 63.9 | 64.5 | 62.5 | 63.28 | 63.28 | +1.07 (+1.72%) | 64,727 |
| 29 Aug 2023 | INR | 62.55 | 62.8 | 61.35 | 62.21 | 62.21 | +0.93 (+1.52%) | 83,098 |
| 28 Aug 2023 | INR | 60.9 | 61.79 | 60.85 | 61.28 | 61.28 | +1.01 (+1.68%) | 39,974 |
| 25 Aug 2023 | INR | 63 | 63 | 59.65 | 60.27 | 60.27 | -1.11 (-1.81%) | 126,108 |
| 24 Aug 2023 | INR | 61 | 61.9 | 59.25 | 61.38 | 61.38 | +0.97 (+1.61%) | 120,513 |
| 23 Aug 2023 | INR | 61 | 62 | 58 | 60.41 | 60.41 | +0.92 (+1.55%) | 382,618 |
| 22 Aug 2023 | INR | 57.01 | 59.6 | 57.01 | 59.49 | 59.49 | +2.7 (+4.75%) | 260,299 |
| 21 Aug 2023 | INR | 54.23 | 56.9 | 53.1 | 56.79 | 56.79 | +2.56 (+4.72%) | 149,761 |
| 18 Aug 2023 | INR | 53.5 | 56.5 | 53.46 | 54.23 | 54.23 | -1.57 (-2.81%) | 126,124 |
| 17 Aug 2023 | INR | 57 | 57.57 | 53.12 | 55.8 | 55.8 | +0.67 (+1.22%) | 106,161 |
| 16 Aug 2023 | INR | 54.5 | 56.35 | 53.1 | 55.13 | 55.13 | +0.7 (+1.29%) | 126,147 |
| 14 Aug 2023 | INR | 56.49 | 56.49 | 51.11 | 54.43 | 54.43 | +0.63 (+1.17%) | 217,755 |
| 11 Aug 2023 | INR | 54 | 54 | 53.8 | 53.8 | 53.8 | -0.21 (-0.39%) | 42,265 |
| 10 Aug 2023 | INR | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +1.05 (+1.98%) | 171,373 |
| 9 Aug 2023 | INR | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +1.03 (+1.98%) | 86,588 |
| 8 Aug 2023 | INR | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +1.01 (+1.98%) | 56,741 |
| 7 Aug 2023 | INR | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.99 (+1.98%) | 36,629 |
| 4 Aug 2023 | INR | 49.93 | 49.93 | 49.91 | 49.93 | 49.93 | +0.97 (+1.98%) | 160,589 |
| 3 Aug 2023 | INR | 48.05 | 48.96 | 48.05 | 48.96 | 48.96 | +0.96 (+2%) | 71,911 |
| 2 Aug 2023 | INR | 49.3 | 49.3 | 48 | 48 | 48 | -0.37 (-0.76%) | 36,669 |
| 1 Aug 2023 | INR | 49.13 | 49.33 | 48.37 | 48.37 | 48.37 | 0.0 (0.0%) | 58,928 |
| 31 Jul 2023 | INR | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.94 (+1.98%) | 85,924 |
| 28 Jul 2023 | INR | 46.5 | 47.43 | 46.5 | 47.43 | 47.43 | +0.93 (+2%) | 60,582 |
| 27 Jul 2023 | INR | 47.01 | 47.01 | 46.25 | 46.5 | 46.5 | -0.67 (-1.42%) | 112,927 |
| 26 Jul 2023 | INR | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.96 (-1.99%) | 99,785 |
| 25 Jul 2023 | INR | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.98 (-2.00%) | 182,786 |
| 24 Jul 2023 | INR | 49.4 | 49.4 | 49.11 | 49.11 | 49.11 | -0.98 (-1.96%) | 551,993 |
| 21 Jul 2023 | INR | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
