| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.02 (-2.00%) | 263,166 |
| 14 Jul 2023 | INR | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 53.9 | 53.9 | 50.5 | 51.11 | 51.11 | -1.71 (-3.24%) | 292,094 |
| 7 Jul 2023 | INR | 53 | 55.48 | 50.2 | 52.82 | 52.82 | -0.02 (-0.04%) | 428,067 |
| 6 Jul 2023 | INR | 50.33 | 52.84 | 49 | 52.84 | 52.84 | +2.51 (+4.99%) | 423,536 |
| 5 Jul 2023 | INR | 48.3 | 50.73 | 45.91 | 50.33 | 50.33 | +2.01 (+4.16%) | 528,817 |
| 4 Jul 2023 | INR | 47.8 | 48.37 | 45 | 48.32 | 48.32 | +2.25 (+4.88%) | 388,463 |
| 3 Jul 2023 | INR | 44.61 | 46.07 | 44.61 | 46.07 | 46.07 | +2.19 (+4.99%) | 462,448 |
| 30 Jun 2023 | INR | 42.05 | 44.25 | 42.05 | 43.88 | 43.88 | +1.73 (+4.10%) | 351,301 |
| 28 Jun 2023 | INR | 43.99 | 43.99 | 41.65 | 42.15 | 42.15 | -1.15 (-2.66%) | 118,534 |
| 27 Jun 2023 | INR | 41.85 | 44.4 | 41 | 43.3 | 43.3 | +0.74 (+1.74%) | 132,642 |
| 26 Jun 2023 | INR | 42.8 | 44.5 | 41.5 | 42.56 | 42.56 | -1.02 (-2.34%) | 86,333 |
| 23 Jun 2023 | INR | 44.18 | 44.7 | 42.35 | 43.58 | 43.58 | -0.6 (-1.36%) | 55,265 |
| 22 Jun 2023 | INR | 42.9 | 45 | 42.9 | 44.18 | 44.18 | +0.41 (+0.94%) | 96,507 |
| 21 Jun 2023 | INR | 42.25 | 44 | 42.25 | 43.77 | 43.77 | +0.35 (+0.81%) | 54,614 |
| 20 Jun 2023 | INR | 43.35 | 45.3 | 43.01 | 43.42 | 43.42 | -0.67 (-1.52%) | 41,208 |
| 19 Jun 2023 | INR | 43.55 | 46.2 | 43.1 | 44.09 | 44.09 | -0.85 (-1.89%) | 82,099 |
| 16 Jun 2023 | INR | 43.1 | 45.8 | 43.1 | 44.94 | 44.94 | -0.38 (-0.84%) | 71,654 |
| 15 Jun 2023 | INR | 42.5 | 45.8 | 42.5 | 45.32 | 45.32 | +1.26 (+2.86%) | 103,274 |
| 14 Jun 2023 | INR | 43.5 | 44.99 | 41.9 | 44.06 | 44.06 | +0.25 (+0.57%) | 131,838 |
| 13 Jun 2023 | INR | 45.8 | 45.8 | 43.67 | 43.81 | 43.81 | -2.15 (-4.68%) | 213,505 |
| 12 Jun 2023 | INR | 46 | 46.18 | 42.4 | 45.96 | 45.96 | +1.97 (+4.48%) | 751,273 |
| 9 Jun 2023 | INR | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +2.09 (+4.99%) | 250,111 |
| 8 Jun 2023 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.99 (+4.99%) | 285,097 |
| 7 Jun 2023 | INR | 39.91 | 39.91 | 39 | 39.91 | 39.91 | +1.9 (+5.00%) | 219,463 |
