| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 50.5 | 53 | 49 | 52.01 | 52.01 | +1.01 (+1.98%) | 3,978 |
| 10 Apr 2024 | INR | 51.99 | 52.5 | 50 | 51 | 51 | +1 (+2%) | 2,128 |
| 9 Apr 2024 | INR | 53 | 53 | 49 | 50 | 50 | -1.33 (-2.59%) | 3,060 |
| 8 Apr 2024 | INR | 50.69 | 52.33 | 50.69 | 51.33 | 51.33 | +1.49 (+2.99%) | 2,528 |
| 5 Apr 2024 | INR | 47.01 | 49.85 | 47.01 | 49.84 | 49.84 | +2.33 (+4.90%) | 205 |
| 4 Apr 2024 | INR | 47.01 | 47.51 | 47.01 | 47.51 | 47.51 | -0.89 (-1.84%) | 40 |
| 3 Apr 2024 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 49 | 49 | 48.4 | 48.4 | 48.4 | -0.1 (-0.21%) | 432 |
| 1 Apr 2024 | INR | 46.7 | 49 | 46.7 | 48.5 | 48.5 | +1.8 (+3.85%) | 547 |
| 28 Mar 2024 | INR | 46.68 | 46.7 | 46.68 | 46.7 | 46.7 | +2.2 (+4.94%) | 421 |
| 27 Mar 2024 | INR | 44.17 | 44.51 | 44.17 | 44.5 | 44.5 | -1.18 (-2.58%) | 300 |
| 26 Mar 2024 | INR | 47.24 | 49.5 | 45.5 | 45.68 | 45.68 | -1.56 (-3.30%) | 2,494 |
| 22 Mar 2024 | INR | 45.15 | 47.25 | 45.15 | 47.24 | 47.24 | +2.14 (+4.75%) | 414 |
| 21 Mar 2024 | INR | 47.05 | 47.05 | 45.06 | 45.1 | 45.1 | -1.95 (-4.14%) | 679 |
| 20 Mar 2024 | INR | 46 | 47.05 | 46 | 47.05 | 47.05 | +2.22 (+4.95%) | 988 |
| 19 Mar 2024 | INR | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.0 (0.0%) | 3 |
| 18 Mar 2024 | INR | 43 | 45.15 | 43 | 44.83 | 44.83 | +1.83 (+4.26%) | 900 |
| 15 Mar 2024 | INR | 42.77 | 44.46 | 42.77 | 43 | 43 | +0.23 (+0.54%) | 17 |
| 14 Mar 2024 | INR | 44 | 45.9 | 42.61 | 42.77 | 42.77 | -2.08 (-4.64%) | 2,663 |
| 13 Mar 2024 | INR | 45.53 | 45.53 | 44.85 | 44.85 | 44.85 | -2.36 (-5.00%) | 2,050 |
| 12 Mar 2024 | INR | 51.4 | 51.4 | 47.2 | 47.21 | 47.21 | -1.79 (-3.65%) | 2,025 |
| 11 Mar 2024 | INR | 50 | 50 | 48.29 | 49 | 49 | -0.46 (-0.93%) | 796 |
| 7 Mar 2024 | INR | 52.49 | 52.49 | 49.46 | 49.46 | 49.46 | -0.82 (-1.63%) | 459 |
| 6 Mar 2024 | INR | 51.4 | 53.04 | 50.1 | 50.28 | 50.28 | -1.72 (-3.31%) | 1,117 |
| 5 Mar 2024 | INR | 53.5 | 54.8 | 52 | 52 | 52 | -0.6 (-1.14%) | 252 |
| 4 Mar 2024 | INR | 53.7 | 53.98 | 50.26 | 52.6 | 52.6 | +3.11 (+6.28%) | 3,737 |
| 1 Mar 2024 | INR | 49 | 49.5 | 46.01 | 49.49 | 49.49 | +1.93 (+4.06%) | 491 |
| 29 Feb 2024 | INR | 49 | 49.88 | 47.56 | 47.56 | 47.56 | +0.03 (+0.06%) | 721 |
| 28 Feb 2024 | INR | 49 | 49 | 47.5 | 47.53 | 47.53 | -1.36 (-2.78%) | 1,038 |
| 27 Feb 2024 | INR | 49.99 | 49.99 | 47.5 | 48.89 | 48.89 | -0.05 (-0.10%) | 915 |
