| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | INR | 100 | 100 | 91.25 | 92.5 | 92.5 | -0.5 (-0.54%) | 10,583 |
| 14 Nov 2007 | INR | 90 | 96 | 90 | 93 | 93 | -2 (-2.11%) | 7,978 |
| 13 Nov 2007 | INR | 99.8 | 99.8 | 91 | 95 | 95 | +4.45 (+4.91%) | 4,512 |
| 12 Nov 2007 | INR | 100 | 100 | 88.4 | 90.55 | 90.55 | -0.35 (-0.39%) | 9,859 |
| 9 Nov 2007 | INR | 99 | 99 | 88.2 | 90.9 | 90.9 | +0.8 (+0.89%) | 2,301 |
| 8 Nov 2007 | INR | 99.9 | 99.9 | 89.1 | 90.1 | 90.1 | +0.5 (+0.56%) | 7,691 |
| 7 Nov 2007 | INR | 100 | 100 | 88.5 | 89.6 | 89.6 | -1.65 (-1.81%) | 10,711 |
| 6 Nov 2007 | INR | 100.9 | 100.9 | 90.5 | 91.25 | 91.25 | -1.75 (-1.88%) | 15,638 |
| 5 Nov 2007 | INR | 90.2 | 97 | 90.2 | 93 | 93 | -2 (-2.11%) | 17,223 |
| 2 Nov 2007 | INR | 101 | 101 | 90.5 | 95 | 95 | +2.8 (+3.04%) | 10,351 |
| 1 Nov 2007 | INR | 90 | 96.8 | 90 | 92.2 | 92.2 | -3 (-3.15%) | 10,108 |
| 31 Oct 2007 | INR | 88.3 | 98 | 88.3 | 95.2 | 95.2 | -1 (-1.04%) | 7,222 |
| 30 Oct 2007 | INR | 104.9 | 104.9 | 94 | 96.2 | 96.2 | -0.95 (-0.98%) | 6,369 |
| 29 Oct 2007 | INR | 102.9 | 102.9 | 95 | 97.15 | 97.15 | +1.05 (+1.09%) | 18,976 |
| 26 Oct 2007 | INR | 104 | 104 | 95 | 96.1 | 96.1 | +0.9 (+0.95%) | 10,695 |
| 25 Oct 2007 | INR | 105 | 105 | 90.05 | 95.2 | 95.2 | -2.6 (-2.66%) | 18,634 |
| 24 Oct 2007 | INR | 110 | 110 | 95.25 | 97.8 | 97.8 | -1.15 (-1.16%) | 29,472 |
| 23 Oct 2007 | INR | 105.65 | 105.65 | 98 | 98.95 | 98.95 | +10.05 (+11.30%) | 104,638 |
| 22 Oct 2007 | INR | 85.2 | 93.8 | 81 | 88.9 | 88.9 | +2.95 (+3.43%) | 2,676 |
| 19 Oct 2007 | INR | 99.7 | 99.7 | 85 | 85.95 | 85.95 | -1.3 (-1.49%) | 4,980 |
| 18 Oct 2007 | INR | 99.7 | 99.7 | 85.3 | 87.25 | 87.25 | -0.65 (-0.74%) | 5,695 |
| 17 Oct 2007 | INR | 99.8 | 99.8 | 84.1 | 87.9 | 87.9 | -3.6 (-3.93%) | 2,764 |
| 16 Oct 2007 | INR | 100 | 100 | 87 | 91.5 | 91.5 | +0.5 (+0.55%) | 3,538 |
| 15 Oct 2007 | INR | 100 | 100 | 89 | 91 | 91 | +4 (+4.60%) | 5,597 |
| 12 Oct 2007 | INR | 99 | 99 | 86 | 87 | 87 | -2.4 (-2.68%) | 3,591 |
| 11 Oct 2007 | INR | 99.9 | 99.9 | 86 | 89.4 | 89.4 | -0.5 (-0.56%) | 5,240 |
| 10 Oct 2007 | INR | 100 | 100 | 87 | 89.9 | 89.9 | +0.85 (+0.95%) | 7,699 |
| 9 Oct 2007 | INR | 99.8 | 99.8 | 87.05 | 89.05 | 89.05 | +0.85 (+0.96%) | 5,147 |
| 8 Oct 2007 | INR | 99.9 | 99.9 | 87.5 | 88.2 | 88.2 | -2 (-2.22%) | 7,811 |
| 5 Oct 2007 | INR | 100 | 100 | 90.15 | 90.2 | 90.2 | -2.65 (-2.85%) | 4,709 |
