| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | INR | 99.9 | 99.9 | 91.05 | 92.85 | 92.85 | +0.35 (+0.38%) | 3,867 |
| 3 Oct 2007 | INR | 99.9 | 99.9 | 92 | 92.5 | 92.5 | -4.2 (-4.34%) | 8,107 |
| 1 Oct 2007 | INR | 96.95 | 97.9 | 92 | 96.7 | 96.7 | +1.65 (+1.74%) | 6,755 |
| 28 Sep 2007 | INR | 97 | 97.25 | 93 | 95.05 | 95.05 | -0.15 (-0.16%) | 6,142 |
| 27 Sep 2007 | INR | 103.95 | 103.95 | 93 | 95.2 | 95.2 | -0.55 (-0.57%) | 5,054 |
| 26 Sep 2007 | INR | 92 | 97.4 | 92 | 95.75 | 95.75 | +0.4 (+0.42%) | 6,505 |
| 25 Sep 2007 | INR | 94 | 97.5 | 94 | 95.35 | 95.35 | -1.9 (-1.95%) | 2,645 |
| 24 Sep 2007 | INR | 100 | 100 | 93.15 | 97.25 | 97.25 | +2.05 (+2.15%) | 7,621 |
| 21 Sep 2007 | INR | 92.6 | 97.15 | 92.6 | 95.2 | 95.2 | -1.1 (-1.14%) | 5,950 |
| 20 Sep 2007 | INR | 97.35 | 97.35 | 94 | 96.3 | 96.3 | +0.25 (+0.26%) | 5,254 |
| 19 Sep 2007 | INR | 93 | 98 | 93 | 96.05 | 96.05 | -0.95 (-0.98%) | 15,806 |
| 18 Sep 2007 | INR | 92.1 | 97.85 | 92.1 | 97 | 97 | +0.8 (+0.83%) | 8,655 |
| 17 Sep 2007 | INR | 99.75 | 99.75 | 95.35 | 96.2 | 96.2 | -0.95 (-0.98%) | 7,115 |
| 14 Sep 2007 | INR | 98.5 | 101.9 | 97 | 97.15 | 97.15 | -1.5 (-1.52%) | 12,482 |
| 13 Sep 2007 | INR | 96 | 102 | 96 | 98.65 | 98.65 | +1.55 (+1.60%) | 17,810 |
| 12 Sep 2007 | INR | 98.5 | 98.5 | 93 | 97.1 | 97.1 | +0.55 (+0.57%) | 5,023 |
| 11 Sep 2007 | INR | 90 | 98 | 90 | 96.55 | 96.55 | -0.5 (-0.52%) | 5,810 |
| 10 Sep 2007 | INR | 91 | 98.25 | 91 | 97.05 | 97.05 | +1.35 (+1.41%) | 3,000 |
| 7 Sep 2007 | INR | 97.75 | 98 | 95.4 | 95.7 | 95.7 | +0.75 (+0.79%) | 8,052 |
| 6 Sep 2007 | INR | 97 | 98 | 93.3 | 94.95 | 94.95 | -1.25 (-1.30%) | 9,559 |
| 5 Sep 2007 | INR | 98 | 98 | 95.35 | 96.2 | 96.2 | +0.1 (+0.10%) | 10,685 |
| 4 Sep 2007 | INR | 92 | 97.85 | 91.75 | 96.1 | 96.1 | +4.35 (+4.74%) | 40,176 |
| 3 Sep 2007 | INR | 90 | 93 | 90 | 91.75 | 91.75 | +1.1 (+1.21%) | 14,753 |
| 31 Aug 2007 | INR | 91.8 | 92 | 88 | 90.65 | 90.65 | +1.55 (+1.74%) | 6,917 |
| 30 Aug 2007 | INR | 89 | 90.15 | 88.15 | 89.1 | 89.1 | +0.65 (+0.73%) | 2,593 |
| 29 Aug 2007 | INR | 87.9 | 88.45 | 87 | 88.45 | 88.45 | +0.45 (+0.51%) | 2,225 |
| 28 Aug 2007 | INR | 87 | 88 | 86.65 | 88 | 88 | +1.4 (+1.62%) | 1,218 |
| 27 Aug 2007 | INR | 87 | 89.2 | 86.6 | 86.6 | 86.6 | +0.9 (+1.05%) | 2,090 |
| 24 Aug 2007 | INR | 85.5 | 88 | 85.5 | 85.7 | 85.7 | -0.8 (-0.92%) | 2,435 |
| 23 Aug 2007 | INR | 93 | 93 | 86.2 | 86.5 | 86.5 | -0.55 (-0.63%) | 9,984 |
