| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | INR | 93.5 | 94.8 | 85.1 | 87.05 | 87.05 | -4.5 (-4.92%) | 25,528 |
| 21 Aug 2007 | INR | 88.6 | 93 | 87 | 91.55 | 91.55 | +0.65 (+0.72%) | 31,784 |
| 20 Aug 2007 | INR | 92.9 | 92.9 | 86.05 | 90.9 | 90.9 | +1.9 (+2.13%) | 4,349 |
| 17 Aug 2007 | INR | 87.65 | 89.65 | 86.35 | 89 | 89 | +0.3 (+0.34%) | 3,280 |
| 16 Aug 2007 | INR | 91.3 | 91.3 | 88.5 | 88.7 | 88.7 | -3.1 (-3.38%) | 7,707 |
| 14 Aug 2007 | INR | 91.95 | 92 | 90.15 | 91.8 | 91.8 | +0.65 (+0.71%) | 4,280 |
| 13 Aug 2007 | INR | 92.15 | 92.5 | 90.4 | 91.15 | 91.15 | -0.4 (-0.44%) | 2,230 |
| 10 Aug 2007 | INR | 90 | 91.55 | 89 | 91.55 | 91.55 | +0.55 (+0.60%) | 2,726 |
| 9 Aug 2007 | INR | 92.05 | 95 | 91 | 91 | 91 | -0.45 (-0.49%) | 9,897 |
| 8 Aug 2007 | INR | 91.5 | 93 | 89.8 | 91.45 | 91.45 | -0.05 (-0.05%) | 7,091 |
| 7 Aug 2007 | INR | 91.55 | 91.75 | 87.1 | 91.5 | 91.5 | -1.25 (-1.35%) | 9,738 |
| 6 Aug 2007 | INR | 91.5 | 92.75 | 90.5 | 92.75 | 92.75 | +1.65 (+1.81%) | 3,132 |
| 3 Aug 2007 | INR | 93.45 | 93.5 | 91.1 | 91.1 | 91.1 | +1.25 (+1.39%) | 10,911 |
| 2 Aug 2007 | INR | 92.05 | 92.95 | 89.85 | 89.85 | 89.85 | -1.75 (-1.91%) | 8,651 |
| 1 Aug 2007 | INR | 91.95 | 93.8 | 90.2 | 91.6 | 91.6 | +3.15 (+3.56%) | 15,581 |
| 31 Jul 2007 | INR | 89.05 | 90.95 | 88.45 | 88.45 | 88.45 | -0.55 (-0.62%) | 2,014 |
| 30 Jul 2007 | INR | 87.5 | 89 | 87.05 | 89 | 89 | +1.1 (+1.25%) | 2,005 |
| 27 Jul 2007 | INR | 90.05 | 90.05 | 87.8 | 87.9 | 87.9 | -3.1 (-3.41%) | 1,965 |
| 26 Jul 2007 | INR | 89.15 | 91 | 88.65 | 91 | 91 | +1.85 (+2.08%) | 2,386 |
| 25 Jul 2007 | INR | 93 | 93 | 89.15 | 89.15 | 89.15 | -1 (-1.11%) | 1,474 |
| 24 Jul 2007 | INR | 90.05 | 93.8 | 89 | 90.15 | 90.15 | 0.0 (0.0%) | 3,488 |
| 23 Jul 2007 | INR | 90.05 | 92 | 90.05 | 90.15 | 90.15 | -0.95 (-1.04%) | 2,092 |
| 20 Jul 2007 | INR | 92.55 | 92.6 | 91.1 | 91.1 | 91.1 | -1.05 (-1.14%) | 1,590 |
| 19 Jul 2007 | INR | 91.1 | 95 | 91.1 | 92.15 | 92.15 | +0.15 (+0.16%) | 8,669 |
| 18 Jul 2007 | INR | 92.05 | 93 | 92 | 92 | 92 | -1 (-1.08%) | 3,550 |
| 17 Jul 2007 | INR | 92.5 | 96 | 91.5 | 93 | 93 | -0.55 (-0.59%) | 10,046 |
| 16 Jul 2007 | INR | 99 | 99 | 91.25 | 93.55 | 93.55 | -3.05 (-3.16%) | 4,962 |
| 13 Jul 2007 | INR | 93.9 | 101.45 | 93.8 | 96.6 | 96.6 | +3.65 (+3.93%) | 42,187 |
| 12 Jul 2007 | INR | 91.8 | 93.5 | 91.45 | 92.95 | 92.95 | +3.75 (+4.20%) | 5,197 |
| 11 Jul 2007 | INR | 88.7 | 90 | 88.7 | 89.2 | 89.2 | -0.8 (-0.89%) | 936 |
