| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | INR | 90.9 | 91 | 88.6 | 90 | 90 | -1.3 (-1.42%) | 1,991 |
| 9 Jul 2007 | INR | 90.5 | 91.8 | 89.5 | 91.3 | 91.3 | +3.3 (+3.75%) | 2,037 |
| 6 Jul 2007 | INR | 88.1 | 90.8 | 88 | 88 | 88 | -0.1 (-0.11%) | 3,615 |
| 5 Jul 2007 | INR | 89.3 | 89.35 | 87.8 | 88.1 | 88.1 | -1.9 (-2.11%) | 2,596 |
| 4 Jul 2007 | INR | 90 | 90 | 89.15 | 90 | 90 | +0.4 (+0.45%) | 941 |
| 3 Jul 2007 | INR | 89.3 | 91.5 | 88.2 | 89.6 | 89.6 | +0.95 (+1.07%) | 2,496 |
| 2 Jul 2007 | INR | 89 | 90.95 | 88 | 88.65 | 88.65 | -0.9 (-1.01%) | 3,125 |
| 29 Jun 2007 | INR | 88.2 | 91.6 | 88 | 89.55 | 89.55 | +0.2 (+0.22%) | 2,165 |
| 28 Jun 2007 | INR | 88.9 | 89.45 | 88 | 89.35 | 89.35 | +1.35 (+1.53%) | 1,522 |
| 27 Jun 2007 | INR | 89.8 | 91 | 87.2 | 88 | 88 | -5.4 (-5.78%) | 5,303 |
| 26 Jun 2007 | INR | 86 | 93.75 | 86 | 93.4 | 93.4 | +5.4 (+6.14%) | 3,869 |
| 25 Jun 2007 | INR | 87 | 89.6 | 86.7 | 88 | 88 | +1.35 (+1.56%) | 2,039 |
| 22 Jun 2007 | INR | 85 | 88.1 | 85 | 86.65 | 86.65 | -2.05 (-2.31%) | 2,655 |
| 21 Jun 2007 | INR | 87.1 | 89.45 | 86.55 | 88.7 | 88.7 | +0.7 (+0.80%) | 1,441 |
| 20 Jun 2007 | INR | 88.65 | 89 | 86 | 88 | 88 | +1 (+1.15%) | 7,876 |
| 19 Jun 2007 | INR | 91.8 | 91.8 | 87 | 87 | 87 | -2 (-2.25%) | 4,567 |
| 18 Jun 2007 | INR | 91 | 91.8 | 89 | 89 | 89 | -2 (-2.20%) | 2,028 |
| 15 Jun 2007 | INR | 90.3 | 92.75 | 90.3 | 91 | 91 | -0.5 (-0.55%) | 4,071 |
| 14 Jun 2007 | INR | 90.25 | 92.5 | 90 | 91.5 | 91.5 | -0.4 (-0.44%) | 5,824 |
| 13 Jun 2007 | INR | 90.1 | 92.25 | 89.5 | 91.9 | 91.9 | +1.3 (+1.43%) | 6,676 |
| 12 Jun 2007 | INR | 96.25 | 99.45 | 88.75 | 90.6 | 90.6 | -10.6 (-10.47%) | 14,677 |
| 11 Jun 2007 | INR | 104.5 | 104.5 | 99 | 101.2 | 101.2 | +2.2 (+2.22%) | 4,769 |
| 8 Jun 2007 | INR | 105 | 105 | 97.8 | 99 | 99 | +0.7 (+0.71%) | 5,098 |
| 7 Jun 2007 | INR | 101 | 103 | 98.3 | 98.3 | 98.3 | -2.6 (-2.58%) | 4,259 |
| 6 Jun 2007 | INR | 104.85 | 104.85 | 99 | 100.9 | 100.9 | -3.1 (-2.98%) | 3,741 |
| 5 Jun 2007 | INR | 100 | 104.9 | 100 | 104 | 104 | +1.25 (+1.22%) | 8,669 |
| 4 Jun 2007 | INR | 98.8 | 110.8 | 95.5 | 102.75 | 102.75 | +8.5 (+9.02%) | 15,775 |
| 31 May 2007 | INR | 94 | 96.4 | 94 | 94.25 | 94.25 | +1.15 (+1.24%) | 2,248 |
| 30 May 2007 | INR | 91.4 | 98.9 | 91.4 | 93.1 | 93.1 | -2 (-2.10%) | 4,122 |
| 29 May 2007 | INR | 96.05 | 97.4 | 95.1 | 95.1 | 95.1 | +0.1 (+0.11%) | 6,625 |
