| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | INR | 100.8 | 104 | 99 | 100.5 | 100.5 | -2 (-1.95%) | 2,125 |
| 11 Apr 2007 | INR | 101.3 | 106 | 101.3 | 102.5 | 102.5 | +1.7 (+1.69%) | 2,965 |
| 10 Apr 2007 | INR | 95 | 103 | 94.9 | 100.8 | 100.8 | +6.7 (+7.12%) | 3,326 |
| 9 Apr 2007 | INR | 93.25 | 95.7 | 93.15 | 94.1 | 94.1 | +2.8 (+3.07%) | 1,391 |
| 5 Apr 2007 | INR | 88.5 | 94 | 88.5 | 91.3 | 91.3 | +2.4 (+2.70%) | 1,683 |
| 4 Apr 2007 | INR | 88.15 | 90 | 88.15 | 88.9 | 88.9 | +2.1 (+2.42%) | 1,001 |
| 3 Apr 2007 | INR | 87 | 88 | 86.2 | 86.8 | 86.8 | -1 (-1.14%) | 600 |
| 2 Apr 2007 | INR | 88 | 88.4 | 86.6 | 87.8 | 87.8 | -2.9 (-3.20%) | 1,070 |
| 30 Mar 2007 | INR | 89.9 | 90.7 | 88.2 | 90.7 | 90.7 | +3.7 (+4.25%) | 1,221 |
| 29 Mar 2007 | INR | 86 | 89 | 85.2 | 87 | 87 | +2.1 (+2.47%) | 6,203 |
| 28 Mar 2007 | INR | 96 | 96.5 | 81 | 84.9 | 84.9 | -10.1 (-10.63%) | 22,935 |
| 26 Mar 2007 | INR | 96.7 | 96.75 | 94.8 | 95 | 95 | +0.8 (+0.85%) | 1,470 |
| 23 Mar 2007 | INR | 95 | 95 | 94 | 94.2 | 94.2 | +0.2 (+0.21%) | 1,341 |
| 22 Mar 2007 | INR | 92 | 94.75 | 92 | 94 | 94 | +1.5 (+1.62%) | 3,986 |
| 21 Mar 2007 | INR | 90.1 | 93 | 90.1 | 92.5 | 92.5 | +3.05 (+3.41%) | 1,975 |
| 20 Mar 2007 | INR | 90.1 | 90.85 | 88.05 | 89.45 | 89.45 | -0.35 (-0.39%) | 950 |
| 19 Mar 2007 | INR | 90.6 | 92.75 | 89.8 | 89.8 | 89.8 | -2.3 (-2.50%) | 1,150 |
| 16 Mar 2007 | INR | 91.65 | 94 | 91.65 | 92.1 | 92.1 | -0.6 (-0.65%) | 5,800 |
| 15 Mar 2007 | INR | 92.3 | 93.9 | 92.3 | 92.7 | 92.7 | +0.7 (+0.76%) | 1,591 |
| 14 Mar 2007 | INR | 94.75 | 94.75 | 91.05 | 92 | 92 | -3 (-3.16%) | 1,505 |
| 13 Mar 2007 | INR | 92.25 | 95 | 92 | 95 | 95 | +2 (+2.15%) | 11,269 |
| 12 Mar 2007 | INR | 91 | 93.65 | 91 | 93 | 93 | +4 (+4.49%) | 2,685 |
| 9 Mar 2007 | INR | 98 | 98 | 89 | 89 | 89 | -4 (-4.30%) | 9,046 |
| 8 Mar 2007 | INR | 92.6 | 93.85 | 88.7 | 93 | 93 | +0.05 (+0.05%) | 67,492 |
| 7 Mar 2007 | INR | 95 | 97.5 | 91 | 92.95 | 92.95 | -2.05 (-2.16%) | 8,013 |
| 6 Mar 2007 | INR | 93.7 | 101 | 91.55 | 95 | 95 | -1 (-1.04%) | 4,611 |
| 5 Mar 2007 | INR | 95 | 102 | 95 | 96 | 96 | -10.85 (-10.15%) | 8,028 |
| 2 Mar 2007 | INR | 105.4 | 108 | 105.4 | 106.85 | 106.85 | 0.0 (0.0%) | 5,232 |
| 1 Mar 2007 | INR | 103.9 | 111.8 | 103.9 | 106.85 | 106.85 | -0.25 (-0.23%) | 5,134 |
| 28 Feb 2007 | INR | 104 | 112 | 101.1 | 107.1 | 107.1 | -1.9 (-1.74%) | 9,526 |
