| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | INR | 109.9 | 112 | 107.2 | 109 | 109 | +1.9 (+1.77%) | 1,883 |
| 26 Feb 2007 | INR | 110.9 | 110.9 | 105 | 107.1 | 107.1 | -3 (-2.72%) | 3,864 |
| 23 Feb 2007 | INR | 112.3 | 112.3 | 107.05 | 110.1 | 110.1 | -3.7 (-3.25%) | 7,579 |
| 22 Feb 2007 | INR | 111 | 115 | 110.5 | 113.8 | 113.8 | +1.8 (+1.61%) | 4,151 |
| 21 Feb 2007 | INR | 115.5 | 117.6 | 112 | 112 | 112 | -4.05 (-3.49%) | 2,910 |
| 20 Feb 2007 | INR | 120 | 120.3 | 115.2 | 116.05 | 116.05 | -3.8 (-3.17%) | 7,407 |
| 19 Feb 2007 | INR | 119.6 | 121.85 | 117.1 | 119.85 | 119.85 | +3.7 (+3.19%) | 8,560 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 116.15 | 116.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 114.7 | 119.8 | 112.7 | 116.15 | 116.15 | +4.8 (+4.31%) | 8,714 |
| 14 Feb 2007 | INR | 114 | 114 | 110 | 111.35 | 111.35 | -5.65 (-4.83%) | 10,900 |
| 13 Feb 2007 | INR | 110.55 | 123.7 | 110.55 | 117 | 117 | +2.55 (+2.23%) | 10,721 |
| 12 Feb 2007 | INR | 121.35 | 121.5 | 113.5 | 114.45 | 114.45 | -6.55 (-5.41%) | 11,665 |
| 9 Feb 2007 | INR | 130 | 132.85 | 118.2 | 121 | 121 | -7.15 (-5.58%) | 63,433 |
| 8 Feb 2007 | INR | 129.2 | 132.8 | 126.85 | 128.15 | 128.15 | -1.65 (-1.27%) | 13,942 |
| 7 Feb 2007 | INR | 132.95 | 135.85 | 128.75 | 129.8 | 129.8 | -1.75 (-1.33%) | 14,966 |
| 6 Feb 2007 | INR | 136 | 137 | 130.25 | 131.55 | 131.55 | -3.65 (-2.70%) | 23,812 |
| 5 Feb 2007 | INR | 147.8 | 148.25 | 134.2 | 135.2 | 135.2 | -10.25 (-7.05%) | 119,327 |
| 2 Feb 2007 | INR | 130.2 | 151.85 | 128 | 145.45 | 145.45 | +15.45 (+11.88%) | 257,265 |
| 1 Feb 2007 | INR | 130.45 | 130.95 | 125 | 130 | 130 | +0.5 (+0.39%) | 7,215 |
| 31 Jan 2007 | INR | 132.15 | 133.95 | 126.65 | 129.5 | 129.5 | -1.75 (-1.33%) | 9,227 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 131.25 | 131.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 139.85 | 139.85 | 130.15 | 131.25 | 131.25 | -6.4 (-4.65%) | 8,997 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 137.65 | 137.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 140 | 144.9 | 133.65 | 137.65 | 137.65 | +0.65 (+0.47%) | 52,005 |
| 24 Jan 2007 | INR | 136.4 | 142 | 131 | 137 | 137 | +4.85 (+3.67%) | 133,795 |
| 23 Jan 2007 | INR | 137.65 | 137.65 | 127 | 132.15 | 132.15 | -4.8 (-3.50%) | 47,108 |
| 22 Jan 2007 | INR | 122.55 | 143.4 | 117 | 136.95 | 136.95 | +17.45 (+14.60%) | 149,338 |
| 19 Jan 2007 | INR | 117 | 127.95 | 117 | 119.5 | 119.5 | +1.55 (+1.31%) | 34,629 |
| 18 Jan 2007 | INR | 122 | 123.2 | 116.05 | 117.95 | 117.95 | -0.55 (-0.46%) | 12,654 |
| 17 Jan 2007 | INR | 124.85 | 124.85 | 118.1 | 118.5 | 118.5 | -3.6 (-2.95%) | 6,180 |
