| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | INR | 124 | 125.9 | 121.2 | 122.1 | 122.1 | -1.35 (-1.09%) | 11,205 |
| 15 Jan 2007 | INR | 124 | 127 | 116.1 | 123.45 | 123.45 | +7.45 (+6.42%) | 34,420 |
| 12 Jan 2007 | INR | 118 | 118 | 115 | 116 | 116 | +1.75 (+1.53%) | 3,104 |
| 11 Jan 2007 | INR | 114.5 | 117.85 | 114.25 | 114.25 | 114.25 | +0.75 (+0.66%) | 2,701 |
| 10 Jan 2007 | INR | 117 | 119.5 | 113 | 113.5 | 113.5 | -3.6 (-3.07%) | 4,727 |
| 9 Jan 2007 | INR | 116.05 | 122 | 112.2 | 117.1 | 117.1 | +0.05 (+0.04%) | 14,066 |
| 8 Jan 2007 | INR | 120 | 120 | 114 | 117.05 | 117.05 | -2.25 (-1.89%) | 5,776 |
| 5 Jan 2007 | INR | 109 | 127 | 109 | 119.3 | 119.3 | +10.75 (+9.90%) | 30,208 |
| 4 Jan 2007 | INR | 105.5 | 109.8 | 105.5 | 108.55 | 108.55 | +3.2 (+3.04%) | 5,447 |
| 3 Jan 2007 | INR | 107 | 108.75 | 105 | 105.35 | 105.35 | -2.2 (-2.05%) | 2,730 |
| 2 Jan 2007 | INR | 103.1 | 109 | 103.1 | 107.55 | 107.55 | +4.55 (+4.42%) | 4,990 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 103 | 103 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 104.5 | 104.95 | 102 | 103 | 103 | +0.5 (+0.49%) | 5,032 |
| 28 Dec 2006 | INR | 102 | 104 | 101.05 | 102.5 | 102.5 | -0.75 (-0.73%) | 2,220 |
| 27 Dec 2006 | INR | 103 | 105 | 101.45 | 103.25 | 103.25 | +0.55 (+0.54%) | 2,822 |
| 26 Dec 2006 | INR | 101.75 | 105.8 | 101 | 102.7 | 102.7 | +1.7 (+1.68%) | 7,130 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 101 | 101 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 105 | 105 | 99.6 | 101 | 101 | -2.75 (-2.65%) | 12,169 |
| 21 Dec 2006 | INR | 103.6 | 106 | 103.6 | 103.75 | 103.75 | +0.25 (+0.24%) | 2,027 |
| 20 Dec 2006 | INR | 104.5 | 108.75 | 103.25 | 103.5 | 103.5 | -0.5 (-0.48%) | 13,818 |
| 19 Dec 2006 | INR | 111 | 111 | 103 | 104 | 104 | -7 (-6.31%) | 7,624 |
| 18 Dec 2006 | INR | 108.5 | 112 | 103.3 | 111 | 111 | +2.25 (+2.07%) | 7,369 |
| 15 Dec 2006 | INR | 107 | 111 | 105.2 | 108.75 | 108.75 | +1.85 (+1.73%) | 6,369 |
| 14 Dec 2006 | INR | 104.65 | 109.9 | 104.65 | 106.9 | 106.9 | +2.25 (+2.15%) | 3,095 |
| 13 Dec 2006 | INR | 99.6 | 108 | 99.6 | 104.65 | 104.65 | +4.35 (+4.34%) | 4,862 |
| 12 Dec 2006 | INR | 100 | 106.45 | 99 | 100.3 | 100.3 | -0.15 (-0.15%) | 8,015 |
| 11 Dec 2006 | INR | 105.15 | 111.9 | 100 | 100.45 | 100.45 | -11.55 (-10.31%) | 19,731 |
| 8 Dec 2006 | INR | 111.1 | 114 | 109.5 | 112 | 112 | -0.5 (-0.44%) | 8,639 |
| 7 Dec 2006 | INR | 116 | 116.4 | 112 | 112.5 | 112.5 | -3.1 (-2.68%) | 11,422 |
| 6 Dec 2006 | INR | 113.1 | 120.9 | 108.1 | 115.6 | 115.6 | -0.35 (-0.30%) | 30,542 |
