| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | INR | 125 | 129 | 113.6 | 115.95 | 115.95 | -5.1 (-4.21%) | 38,443 |
| 4 Dec 2006 | INR | 103 | 131.95 | 103 | 121.05 | 121.05 | +11.05 (+10.05%) | 71,362 |
| 1 Dec 2006 | INR | 100.45 | 115.7 | 100 | 110 | 110 | +14 (+14.58%) | 21,231 |
| 30 Nov 2006 | INR | 104.7 | 104.7 | 95.55 | 96 | 96 | -5.35 (-5.28%) | 18,568 |
| 29 Nov 2006 | INR | 102 | 103.15 | 99.7 | 101.35 | 101.35 | -0.65 (-0.64%) | 16,160 |
| 28 Nov 2006 | INR | 104.25 | 105 | 97 | 102 | 102 | +2.2 (+2.20%) | 10,156 |
| 27 Nov 2006 | INR | 102.8 | 102.9 | 96.5 | 99.8 | 99.8 | +1.4 (+1.42%) | 6,827 |
| 24 Nov 2006 | INR | 93.1 | 99.9 | 93.1 | 98.4 | 98.4 | +2.25 (+2.34%) | 1,879 |
| 23 Nov 2006 | INR | 99 | 99 | 94.95 | 96.15 | 96.15 | -2.45 (-2.48%) | 7,178 |
| 22 Nov 2006 | INR | 98 | 99 | 98 | 98.6 | 98.6 | +1.55 (+1.60%) | 1,920 |
| 21 Nov 2006 | INR | 97 | 98.35 | 95.1 | 97.05 | 97.05 | -1.4 (-1.42%) | 1,642 |
| 20 Nov 2006 | INR | 91.25 | 98.7 | 91.25 | 98.45 | 98.45 | +0.8 (+0.82%) | 2,613 |
| 17 Nov 2006 | INR | 102 | 102 | 97.65 | 97.65 | 97.65 | -4.5 (-4.41%) | 9,216 |
| 16 Nov 2006 | INR | 102 | 104.5 | 101.1 | 102.15 | 102.15 | +1.55 (+1.54%) | 6,184 |
| 15 Nov 2006 | INR | 106.9 | 106.9 | 100.55 | 100.6 | 100.6 | -2.15 (-2.09%) | 3,556 |
| 14 Nov 2006 | INR | 108 | 110 | 102.5 | 102.75 | 102.75 | -4.25 (-3.97%) | 7,209 |
| 13 Nov 2006 | INR | 99.5 | 111 | 99.5 | 107 | 107 | +7.3 (+7.32%) | 28,174 |
| 10 Nov 2006 | INR | 100 | 101.7 | 99.05 | 99.7 | 99.7 | -0.3 (-0.30%) | 5,111 |
| 9 Nov 2006 | INR | 104.9 | 104.9 | 99.45 | 100 | 100 | +1 (+1.01%) | 5,468 |
| 8 Nov 2006 | INR | 107.9 | 107.9 | 98.3 | 99 | 99 | -2.95 (-2.89%) | 7,208 |
| 7 Nov 2006 | INR | 96.6 | 102 | 96.6 | 101.95 | 101.95 | +1.45 (+1.44%) | 5,055 |
| 6 Nov 2006 | INR | 102.3 | 102.3 | 99 | 100.5 | 100.5 | +1.25 (+1.26%) | 5,230 |
| 3 Nov 2006 | INR | 103.9 | 103.9 | 99 | 99.25 | 99.25 | -1.75 (-1.73%) | 14,667 |
| 2 Nov 2006 | INR | 103.9 | 103.9 | 98.8 | 101 | 101 | -0.35 (-0.35%) | 13,628 |
| 1 Nov 2006 | INR | 105 | 106 | 100.5 | 101.35 | 101.35 | +1.35 (+1.35%) | 13,685 |
| 31 Oct 2006 | INR | 106 | 106.35 | 98 | 100 | 100 | -3.5 (-3.38%) | 4,349 |
| 30 Oct 2006 | INR | 107.9 | 107.9 | 103.5 | 103.5 | 103.5 | -1.25 (-1.19%) | 9,740 |
| 27 Oct 2006 | INR | 107.8 | 110 | 103 | 104.75 | 104.75 | -3.05 (-2.83%) | 12,578 |
| 26 Oct 2006 | INR | 108.5 | 112 | 97 | 107.8 | 107.8 | +7.8 (+7.80%) | 52,461 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
