| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 102 | 103.7 | 99.75 | 100 | 100 | +0.4 (+0.40%) | 8,953 |
| 20 Oct 2006 | INR | 103 | 103 | 99.5 | 99.6 | 99.6 | -0.3 (-0.30%) | 7,446 |
| 19 Oct 2006 | INR | 101.65 | 104.5 | 98.7 | 99.9 | 99.9 | -0.8 (-0.79%) | 18,344 |
| 18 Oct 2006 | INR | 91 | 104.9 | 91 | 100.7 | 100.7 | +1.7 (+1.72%) | 28,316 |
| 17 Oct 2006 | INR | 95 | 101.5 | 95 | 99 | 99 | +4 (+4.21%) | 10,132 |
| 16 Oct 2006 | INR | 93 | 95 | 93 | 95 | 95 | +1.2 (+1.28%) | 5,334 |
| 13 Oct 2006 | INR | 95 | 95.9 | 92.15 | 93.8 | 93.8 | -0.85 (-0.90%) | 5,735 |
| 12 Oct 2006 | INR | 95.95 | 95.95 | 93.55 | 94.65 | 94.65 | +0.45 (+0.48%) | 4,423 |
| 11 Oct 2006 | INR | 98 | 98.5 | 93 | 94.2 | 94.2 | -2.05 (-2.13%) | 6,862 |
| 10 Oct 2006 | INR | 97.7 | 97.7 | 95.2 | 96.25 | 96.25 | +0.25 (+0.26%) | 8,100 |
| 9 Oct 2006 | INR | 98 | 98 | 92.25 | 96 | 96 | -1 (-1.03%) | 12,847 |
| 6 Oct 2006 | INR | 97 | 97.5 | 95.5 | 97 | 97 | +2.8 (+2.97%) | 8,789 |
| 5 Oct 2006 | INR | 95 | 96.35 | 93.95 | 94.2 | 94.2 | +1.55 (+1.67%) | 10,328 |
| 4 Oct 2006 | INR | 102.85 | 102.85 | 92.55 | 92.65 | 92.65 | -3.6 (-3.74%) | 7,430 |
| 3 Oct 2006 | INR | 96 | 97.25 | 94.1 | 96.25 | 96.25 | -0.6 (-0.62%) | 4,115 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 99 | 99 | 96.8 | 96.85 | 96.85 | -1 (-1.02%) | 20,649 |
| 28 Sep 2006 | INR | 95.1 | 99.4 | 94.85 | 97.85 | 97.85 | +2.95 (+3.11%) | 45,153 |
| 27 Sep 2006 | INR | 97.9 | 100.5 | 94.7 | 94.9 | 94.9 | -2.05 (-2.11%) | 54,857 |
| 26 Sep 2006 | INR | 100 | 102.85 | 95.4 | 96.95 | 96.95 | +4.95 (+5.38%) | 95,618 |
| 25 Sep 2006 | INR | 96.85 | 96.85 | 90.5 | 92 | 92 | -0.75 (-0.81%) | 7,918 |
| 22 Sep 2006 | INR | 95.95 | 98.8 | 92 | 92.75 | 92.75 | +0.7 (+0.76%) | 20,055 |
| 21 Sep 2006 | INR | 86 | 96.6 | 86 | 92.05 | 92.05 | +5.55 (+6.42%) | 49,028 |
| 20 Sep 2006 | INR | 86 | 87.85 | 86 | 86.5 | 86.5 | -2.45 (-2.75%) | 783 |
| 19 Sep 2006 | INR | 86 | 91.75 | 86 | 88.95 | 88.95 | +2.5 (+2.89%) | 4,916 |
| 18 Sep 2006 | INR | 85.75 | 87 | 85.75 | 86.45 | 86.45 | +0.95 (+1.11%) | 719 |
| 15 Sep 2006 | INR | 86.75 | 87.5 | 85.35 | 85.5 | 85.5 | -4.85 (-5.37%) | 1,860 |
| 14 Sep 2006 | INR | 84.15 | 92.9 | 82.25 | 90.35 | 90.35 | +5.85 (+6.92%) | 5,779 |
| 13 Sep 2006 | INR | 87 | 87.4 | 84.5 | 84.5 | 84.5 | -0.5 (-0.59%) | 2,338 |
