| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | INR | 82.6 | 85 | 80.45 | 85 | 85 | +2.15 (+2.60%) | 1,230 |
| 11 Sep 2006 | INR | 85.7 | 90 | 81.2 | 82.85 | 82.85 | -2.75 (-3.21%) | 4,124 |
| 8 Sep 2006 | INR | 85.15 | 86.55 | 85.1 | 85.6 | 85.6 | +0.5 (+0.59%) | 1,260 |
| 7 Sep 2006 | INR | 84.55 | 86.35 | 84.55 | 85.1 | 85.1 | +0.55 (+0.65%) | 645 |
| 6 Sep 2006 | INR | 85 | 86.65 | 84.3 | 84.55 | 84.55 | +1.35 (+1.62%) | 783 |
| 5 Sep 2006 | INR | 88 | 88.9 | 80 | 83.2 | 83.2 | -4.9 (-5.56%) | 3,986 |
| 4 Sep 2006 | INR | 94 | 94.9 | 87.6 | 88.1 | 88.1 | +1.1 (+1.26%) | 2,509 |
| 1 Sep 2006 | INR | 84 | 87.8 | 83.1 | 87 | 87 | +3 (+3.57%) | 2,204 |
| 31 Aug 2006 | INR | 83.1 | 85.25 | 82.85 | 84 | 84 | +2 (+2.44%) | 2,774 |
| 30 Aug 2006 | INR | 86 | 86 | 82 | 82 | 82 | -3 (-3.53%) | 1,940 |
| 29 Aug 2006 | INR | 85.55 | 88 | 84.25 | 85 | 85 | -2.25 (-2.58%) | 2,033 |
| 28 Aug 2006 | INR | 85 | 87.25 | 85 | 87.25 | 87.25 | +2.65 (+3.13%) | 1,625 |
| 25 Aug 2006 | INR | 82.35 | 85 | 82.3 | 84.6 | 84.6 | +3.5 (+4.32%) | 1,373 |
| 24 Aug 2006 | INR | 82.5 | 83 | 81.1 | 81.1 | 81.1 | -3.9 (-4.59%) | 2,091 |
| 23 Aug 2006 | INR | 86.3 | 87.15 | 85 | 85 | 85 | -0.5 (-0.58%) | 1,051 |
| 22 Aug 2006 | INR | 87.15 | 87.55 | 85.4 | 85.5 | 85.5 | -1.5 (-1.72%) | 1,578 |
| 21 Aug 2006 | INR | 89 | 89.4 | 86 | 87 | 87 | -0.1 (-0.11%) | 3,437 |
| 18 Aug 2006 | INR | 88.6 | 88.6 | 87.05 | 87.1 | 87.1 | +2.05 (+2.41%) | 14,308 |
| 17 Aug 2006 | INR | 85.9 | 91.25 | 83 | 85.05 | 85.05 | -0.9 (-1.05%) | 2,126 |
| 16 Aug 2006 | INR | 88.9 | 88.9 | 85.6 | 85.95 | 85.95 | -0.5 (-0.58%) | 2,630 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 87.25 | 88 | 86.1 | 86.45 | 86.45 | -1.55 (-1.76%) | 1,437 |
| 11 Aug 2006 | INR | 86.5 | 89 | 83.5 | 88 | 88 | +6 (+7.32%) | 4,575 |
| 10 Aug 2006 | INR | 79.9 | 83.35 | 78.5 | 82 | 82 | +3.85 (+4.93%) | 3,684 |
| 9 Aug 2006 | INR | 79.75 | 81 | 78.15 | 78.15 | 78.15 | +0.9 (+1.17%) | 1,130 |
| 8 Aug 2006 | INR | 79.75 | 79.75 | 77.05 | 77.25 | 77.25 | -1.6 (-2.03%) | 500 |
| 7 Aug 2006 | INR | 79 | 79 | 76.3 | 78.85 | 78.85 | +1.05 (+1.35%) | 315 |
| 4 Aug 2006 | INR | 78 | 78 | 77.8 | 77.8 | 77.8 | -0.8 (-1.02%) | 600 |
| 3 Aug 2006 | INR | 80.95 | 81 | 78.6 | 78.6 | 78.6 | -1.4 (-1.75%) | 974 |
| 2 Aug 2006 | INR | 81.9 | 81.9 | 78 | 80 | 80 | +2 (+2.56%) | 262 |
