| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2006 | INR | 79 | 80 | 78 | 78 | 78 | -1 (-1.27%) | 958 |
| 31 Jul 2006 | INR | 78.7 | 81.45 | 78.6 | 79 | 79 | +1 (+1.28%) | 1,250 |
| 28 Jul 2006 | INR | 76.8 | 78.05 | 76.75 | 78 | 78 | -0.5 (-0.64%) | 1,040 |
| 27 Jul 2006 | INR | 78.8 | 78.8 | 78 | 78.5 | 78.5 | -1.5 (-1.88%) | 525 |
| 26 Jul 2006 | INR | 77 | 80.9 | 73.1 | 80 | 80 | +5.9 (+7.96%) | 2,820 |
| 25 Jul 2006 | INR | 74 | 75.7 | 70 | 74.1 | 74.1 | -1.7 (-2.24%) | 493 |
| 24 Jul 2006 | INR | 75 | 75.8 | 65.6 | 75.8 | 75.8 | +4.9 (+6.91%) | 2,135 |
| 21 Jul 2006 | INR | 77 | 77 | 67 | 70.9 | 70.9 | -2.6 (-3.54%) | 564 |
| 20 Jul 2006 | INR | 72.75 | 75.65 | 71.3 | 73.5 | 73.5 | +2.6 (+3.67%) | 1,405 |
| 19 Jul 2006 | INR | 75 | 75 | 70.9 | 70.9 | 70.9 | -3.3 (-4.45%) | 1,520 |
| 18 Jul 2006 | INR | 75.4 | 76.8 | 73.6 | 74.2 | 74.2 | -0.8 (-1.07%) | 4,744 |
| 17 Jul 2006 | INR | 80 | 80 | 74.5 | 75 | 75 | -3.5 (-4.46%) | 2,680 |
| 14 Jul 2006 | INR | 77.6 | 78.8 | 77 | 78.5 | 78.5 | -0.85 (-1.07%) | 1,500 |
| 13 Jul 2006 | INR | 80 | 81 | 77 | 79.35 | 79.35 | -1.9 (-2.34%) | 2,920 |
| 12 Jul 2006 | INR | 76.1 | 85 | 76.1 | 81.25 | 81.25 | -0.4 (-0.49%) | 1,554 |
| 11 Jul 2006 | INR | 79 | 81.65 | 79 | 81.65 | 81.65 | +2.65 (+3.35%) | 1,929 |
| 10 Jul 2006 | INR | 82 | 82 | 78.35 | 79 | 79 | -1.25 (-1.56%) | 1,108 |
| 7 Jul 2006 | INR | 80 | 82.45 | 79.25 | 80.25 | 80.25 | +0.25 (+0.31%) | 5,858 |
| 6 Jul 2006 | INR | 77.25 | 81.7 | 77.25 | 80 | 80 | 0.0 (0.0%) | 4,767 |
| 5 Jul 2006 | INR | 76.05 | 80.4 | 76.05 | 80 | 80 | +0.2 (+0.25%) | 5,147 |
| 4 Jul 2006 | INR | 80.9 | 80.9 | 77.5 | 79.8 | 79.8 | -0.55 (-0.68%) | 1,844 |
| 3 Jul 2006 | INR | 76 | 81 | 75.1 | 80.35 | 80.35 | +4.8 (+6.35%) | 10,167 |
| 30 Jun 2006 | INR | 76.9 | 79 | 74.95 | 75.55 | 75.55 | +1.05 (+1.41%) | 6,230 |
| 29 Jun 2006 | INR | 71.9 | 76 | 71 | 74.5 | 74.5 | +6.2 (+9.08%) | 3,325 |
| 28 Jun 2006 | INR | 64.1 | 69.5 | 64.1 | 68.3 | 68.3 | -1.2 (-1.73%) | 2,075 |
| 27 Jun 2006 | INR | 67.35 | 71 | 67.3 | 69.5 | 69.5 | -1 (-1.42%) | 750 |
| 26 Jun 2006 | INR | 76 | 76 | 70.5 | 70.5 | 70.5 | -1.2 (-1.67%) | 3,207 |
| 23 Jun 2006 | INR | 69 | 74.6 | 69 | 71.7 | 71.7 | -2.85 (-3.82%) | 1,350 |
| 22 Jun 2006 | INR | 74.8 | 77.9 | 73.55 | 74.55 | 74.55 | +4.55 (+6.50%) | 6,470 |
| 21 Jun 2006 | INR | 69.7 | 75.3 | 69.7 | 70 | 70 | +1.4 (+2.04%) | 6,370 |
