| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | INR | 69.3 | 71 | 68.6 | 68.6 | 68.6 | -0.75 (-1.08%) | 1,425 |
| 19 Jun 2006 | INR | 69.9 | 69.9 | 67 | 69.35 | 69.35 | +6.35 (+10.08%) | 1,060 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 63.1 | 65 | 63 | 63 | 63 | -2 (-3.08%) | 519 |
| 13 Jun 2006 | INR | 65.5 | 69 | 64.4 | 65 | 65 | -4 (-5.80%) | 4,725 |
| 12 Jun 2006 | INR | 71 | 77 | 68.05 | 69 | 69 | -3 (-4.17%) | 1,694 |
| 9 Jun 2006 | INR | 63.1 | 74 | 63.1 | 72 | 72 | +11 (+18.03%) | 3,036 |
| 8 Jun 2006 | INR | 65 | 70 | 60.65 | 61 | 61 | -14.95 (-19.68%) | 11,063 |
| 7 Jun 2006 | INR | 82 | 82 | 73 | 75.95 | 75.95 | -7.05 (-8.49%) | 2,703 |
| 6 Jun 2006 | INR | 84.65 | 85 | 83 | 83 | 83 | -4.5 (-5.14%) | 939 |
| 5 Jun 2006 | INR | 88 | 89.9 | 85.55 | 87.5 | 87.5 | +0.9 (+1.04%) | 946 |
| 2 Jun 2006 | INR | 87.6 | 89 | 83 | 86.6 | 86.6 | -1 (-1.14%) | 3,080 |
| 1 Jun 2006 | INR | 91.5 | 93.2 | 87 | 87.6 | 87.6 | -2.4 (-2.67%) | 2,570 |
| 31 May 2006 | INR | 93 | 93 | 88.15 | 90 | 90 | -5.6 (-5.86%) | 2,500 |
| 30 May 2006 | INR | 93.9 | 97 | 93.9 | 95.6 | 95.6 | +0.8 (+0.84%) | 1,120 |
| 29 May 2006 | INR | 97.3 | 98 | 94.8 | 94.8 | 94.8 | -1.7 (-1.76%) | 8,034 |
| 26 May 2006 | INR | 95.25 | 100 | 95.25 | 96.5 | 96.5 | +2 (+2.12%) | 4,499 |
| 25 May 2006 | INR | 94.15 | 94.9 | 90.85 | 94.5 | 94.5 | -0.45 (-0.47%) | 1,800 |
| 24 May 2006 | INR | 100 | 100 | 94 | 94.95 | 94.95 | -4.05 (-4.09%) | 3,755 |
| 23 May 2006 | INR | 94.9 | 99.5 | 90.5 | 99 | 99 | +11.9 (+13.66%) | 3,432 |
| 22 May 2006 | INR | 100 | 100 | 87.1 | 87.1 | 87.1 | -12.2 (-12.29%) | 4,778 |
| 19 May 2006 | INR | 105.1 | 109 | 99 | 99.3 | 99.3 | -4.7 (-4.52%) | 20,410 |
| 18 May 2006 | INR | 117 | 117 | 98 | 104 | 104 | -12.4 (-10.65%) | 16,697 |
| 17 May 2006 | INR | 103.1 | 118 | 103.1 | 116.4 | 116.4 | +11.4 (+10.86%) | 50,172 |
| 16 May 2006 | INR | 101.55 | 105 | 98.5 | 105 | 105 | +1.25 (+1.20%) | 13,449 |
| 15 May 2006 | INR | 105.6 | 106 | 101 | 103.75 | 103.75 | -1.8 (-1.71%) | 26,201 |
| 12 May 2006 | INR | 107.9 | 109.25 | 105.5 | 105.55 | 105.55 | -0.9 (-0.85%) | 7,859 |
| 11 May 2006 | INR | 105.3 | 107.45 | 103.5 | 106.45 | 106.45 | -0.85 (-0.79%) | 2,815 |
| 10 May 2006 | INR | 107.9 | 109.5 | 105 | 107.3 | 107.3 | +2.1 (+2.00%) | 8,730 |
