| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | INR | 102 | 106.9 | 102 | 105.2 | 105.2 | +4.7 (+4.68%) | 4,973 |
| 8 May 2006 | INR | 103 | 103 | 99.85 | 100.5 | 100.5 | +0.4 (+0.40%) | 7,306 |
| 5 May 2006 | INR | 100.1 | 102.85 | 99.1 | 100.1 | 100.1 | -1.4 (-1.38%) | 5,799 |
| 4 May 2006 | INR | 101.2 | 103 | 100 | 101.5 | 101.5 | -0.95 (-0.93%) | 4,241 |
| 3 May 2006 | INR | 102.45 | 103.5 | 100.7 | 102.45 | 102.45 | +2.45 (+2.45%) | 2,122 |
| 2 May 2006 | INR | 102 | 102.9 | 100 | 100 | 100 | 0.0 (0.0%) | 3,144 |
| 1 May 2006 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 103 | 103 | 98 | 100 | 100 | +1.4 (+1.42%) | 2,851 |
| 27 Apr 2006 | INR | 104 | 104 | 98.5 | 98.6 | 98.6 | -5.15 (-4.96%) | 7,460 |
| 26 Apr 2006 | INR | 101.55 | 104.5 | 101.55 | 103.75 | 103.75 | +3.45 (+3.44%) | 3,445 |
| 25 Apr 2006 | INR | 100 | 107 | 100 | 100.3 | 100.3 | -1.7 (-1.67%) | 9,027 |
| 24 Apr 2006 | INR | 105 | 105.7 | 101.65 | 102 | 102 | -2.9 (-2.76%) | 13,633 |
| 21 Apr 2006 | INR | 112 | 112 | 104 | 104.9 | 104.9 | -0.1 (-0.10%) | 4,556 |
| 20 Apr 2006 | INR | 112 | 112 | 104 | 105 | 105 | 0.0 (0.0%) | 5,727 |
| 19 Apr 2006 | INR | 111 | 111 | 104.3 | 105 | 105 | -0.5 (-0.47%) | 2,132 |
| 18 Apr 2006 | INR | 107.05 | 108.25 | 104.25 | 105.5 | 105.5 | -1.05 (-0.99%) | 6,386 |
| 17 Apr 2006 | INR | 108.1 | 110 | 106.55 | 106.55 | 106.55 | +1.55 (+1.48%) | 5,863 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 107.1 | 107.25 | 104 | 105 | 105 | -5.45 (-4.93%) | 6,087 |
| 12 Apr 2006 | INR | 105.05 | 114 | 105.05 | 110.45 | 110.45 | -2.55 (-2.26%) | 7,554 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 113 | 113 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 110.5 | 113.6 | 110.3 | 113 | 113 | +3.15 (+2.87%) | 6,502 |
| 7 Apr 2006 | INR | 110 | 122 | 108.2 | 109.85 | 109.85 | +3.7 (+3.49%) | 39,749 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 106.15 | 106.15 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 105.5 | 107 | 103 | 106.15 | 106.15 | +2.45 (+2.36%) | 8,446 |
| 4 Apr 2006 | INR | 106 | 107 | 103.1 | 103.7 | 103.7 | -1.85 (-1.75%) | 8,403 |
| 3 Apr 2006 | INR | 105 | 108 | 100 | 105.55 | 105.55 | +6.45 (+6.51%) | 11,507 |
| 31 Mar 2006 | INR | 100.95 | 102.95 | 98.5 | 99.1 | 99.1 | +1.55 (+1.59%) | 4,986 |
| 30 Mar 2006 | INR | 105 | 105 | 97 | 97.55 | 97.55 | +0.5 (+0.52%) | 2,663 |
| 29 Mar 2006 | INR | 103 | 103 | 97 | 97.05 | 97.05 | +0.95 (+0.99%) | 2,781 |
