| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | INR | 95 | 99 | 95 | 96.1 | 96.1 | +1.05 (+1.10%) | 9,472 |
| 27 Mar 2006 | INR | 98 | 100 | 95.05 | 95.05 | 95.05 | -2.95 (-3.01%) | 11,848 |
| 24 Mar 2006 | INR | 102 | 102 | 98 | 98 | 98 | +1.85 (+1.92%) | 8,686 |
| 23 Mar 2006 | INR | 105.5 | 105.5 | 95.2 | 96.15 | 96.15 | -6.9 (-6.70%) | 8,259 |
| 22 Mar 2006 | INR | 100 | 106.75 | 100 | 103.05 | 103.05 | +2.2 (+2.18%) | 14,182 |
| 21 Mar 2006 | INR | 105 | 106 | 100 | 100.85 | 100.85 | +1.1 (+1.10%) | 16,844 |
| 20 Mar 2006 | INR | 103.05 | 105 | 99.25 | 99.75 | 99.75 | -4.55 (-4.36%) | 10,652 |
| 17 Mar 2006 | INR | 112 | 112.5 | 104.3 | 104.3 | 104.3 | -5.7 (-5.18%) | 16,635 |
| 16 Mar 2006 | INR | 103 | 111 | 100.05 | 110 | 110 | +5 (+4.76%) | 17,754 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 98.7 | 106.85 | 98.6 | 105 | 105 | +5.35 (+5.37%) | 10,503 |
| 13 Mar 2006 | INR | 95.5 | 102.5 | 89 | 99.65 | 99.65 | +4.1 (+4.29%) | 22,674 |
| 10 Mar 2006 | INR | 97.9 | 98 | 95.25 | 95.55 | 95.55 | +0.05 (+0.05%) | 5,760 |
| 9 Mar 2006 | INR | 98.55 | 100 | 94.15 | 95.5 | 95.5 | -3 (-3.05%) | 5,630 |
| 8 Mar 2006 | INR | 99.45 | 99.9 | 97.65 | 98.5 | 98.5 | +0.3 (+0.31%) | 7,250 |
| 7 Mar 2006 | INR | 100.95 | 101 | 97.1 | 98.2 | 98.2 | +0.8 (+0.82%) | 4,130 |
| 6 Mar 2006 | INR | 98.7 | 99 | 97 | 97.4 | 97.4 | -1.3 (-1.32%) | 3,355 |
| 3 Mar 2006 | INR | 102.55 | 104.75 | 97.3 | 98.7 | 98.7 | -4.35 (-4.22%) | 9,946 |
| 2 Mar 2006 | INR | 107.2 | 107.8 | 103 | 103.05 | 103.05 | -1.45 (-1.39%) | 6,390 |
| 1 Mar 2006 | INR | 105 | 107 | 104 | 104.5 | 104.5 | -1.5 (-1.42%) | 22,299 |
| 28 Feb 2006 | INR | 110 | 110 | 102 | 106 | 106 | +2.8 (+2.71%) | 7,595 |
| 27 Feb 2006 | INR | 100.85 | 105.6 | 99.65 | 103.2 | 103.2 | +2.75 (+2.74%) | 5,279 |
| 24 Feb 2006 | INR | 100.25 | 101 | 98.1 | 100.45 | 100.45 | +0.5 (+0.50%) | 5,930 |
| 23 Feb 2006 | INR | 96.5 | 100 | 96.5 | 99.95 | 99.95 | +1.45 (+1.47%) | 3,388 |
| 22 Feb 2006 | INR | 99.95 | 100.25 | 98.5 | 98.5 | 98.5 | -0.9 (-0.91%) | 2,835 |
| 21 Feb 2006 | INR | 100 | 101 | 99.05 | 99.4 | 99.4 | -0.7 (-0.70%) | 2,705 |
| 20 Feb 2006 | INR | 102 | 103.2 | 99 | 100.1 | 100.1 | -2.65 (-2.58%) | 8,046 |
| 17 Feb 2006 | INR | 107.9 | 107.9 | 101.5 | 102.75 | 102.75 | 0.0 (0.0%) | 7,521 |
| 16 Feb 2006 | INR | 103.1 | 104 | 102.25 | 102.75 | 102.75 | +1.6 (+1.58%) | 4,391 |
| 15 Feb 2006 | INR | 103.5 | 103.95 | 100.75 | 101.15 | 101.15 | -2.55 (-2.46%) | 9,627 |
