| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | INR | 106 | 106.9 | 103.5 | 103.7 | 103.7 | -0.6 (-0.58%) | 5,513 |
| 13 Feb 2006 | INR | 105 | 106 | 103 | 104.3 | 104.3 | -0.6 (-0.57%) | 8,608 |
| 10 Feb 2006 | INR | 103.25 | 106.6 | 103.05 | 104.9 | 104.9 | -1 (-0.94%) | 5,248 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 104.7 | 105.9 | 102.05 | 105.9 | 105.9 | +1.25 (+1.19%) | 5,039 |
| 7 Feb 2006 | INR | 105 | 105.4 | 102.6 | 104.65 | 104.65 | +0.65 (+0.63%) | 3,963 |
| 6 Feb 2006 | INR | 105.4 | 106 | 102.75 | 104 | 104 | -0.4 (-0.38%) | 4,304 |
| 3 Feb 2006 | INR | 106.9 | 106.95 | 102.5 | 104.4 | 104.4 | -1.9 (-1.79%) | 4,767 |
| 2 Feb 2006 | INR | 106.1 | 107.6 | 106.1 | 106.3 | 106.3 | +0.8 (+0.76%) | 5,607 |
| 1 Feb 2006 | INR | 106.6 | 109.4 | 104 | 105.5 | 105.5 | -1.5 (-1.40%) | 4,595 |
| 31 Jan 2006 | INR | 115 | 115 | 106.55 | 107 | 107 | -2.95 (-2.68%) | 6,777 |
| 30 Jan 2006 | INR | 115 | 116.7 | 109 | 109.95 | 109.95 | -2.7 (-2.40%) | 12,429 |
| 27 Jan 2006 | INR | 113.55 | 115.65 | 112.5 | 112.65 | 112.65 | -0.35 (-0.31%) | 5,258 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 113 | 113 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 115.55 | 117 | 113 | 113 | 113 | -4 (-3.42%) | 4,934 |
| 24 Jan 2006 | INR | 113.5 | 119.4 | 113.1 | 117 | 117 | +4.25 (+3.77%) | 4,739 |
| 23 Jan 2006 | INR | 114 | 114.25 | 112.25 | 112.75 | 112.75 | -1.3 (-1.14%) | 4,096 |
| 20 Jan 2006 | INR | 117.55 | 117.55 | 114.05 | 114.05 | 114.05 | +0.4 (+0.35%) | 10,460 |
| 19 Jan 2006 | INR | 115.2 | 117.2 | 113.65 | 113.65 | 113.65 | +0.1 (+0.09%) | 6,530 |
| 18 Jan 2006 | INR | 119 | 119 | 113 | 113.55 | 113.55 | -3.45 (-2.95%) | 6,870 |
| 17 Jan 2006 | INR | 120.85 | 120.85 | 114.1 | 117 | 117 | +1.1 (+0.95%) | 5,255 |
| 16 Jan 2006 | INR | 122.9 | 122.9 | 115.05 | 115.9 | 115.9 | -2.1 (-1.78%) | 6,143 |
| 13 Jan 2006 | INR | 125 | 125 | 118 | 118 | 118 | -0.1 (-0.08%) | 6,204 |
| 12 Jan 2006 | INR | 126.65 | 126.65 | 117.1 | 118.1 | 118.1 | -3.5 (-2.88%) | 12,177 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 121.6 | 121.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 118 | 127 | 118 | 121.6 | 121.6 | -2.15 (-1.74%) | 4,255 |
| 9 Jan 2006 | INR | 129.6 | 129.6 | 123.25 | 123.75 | 123.75 | +0.55 (+0.45%) | 3,987 |
| 6 Jan 2006 | INR | 124 | 127.35 | 120.1 | 123.2 | 123.2 | -1.7 (-1.36%) | 4,931 |
| 5 Jan 2006 | INR | 131.85 | 131.85 | 123.1 | 124.9 | 124.9 | -0.6 (-0.48%) | 5,111 |
| 4 Jan 2006 | INR | 131 | 132 | 124 | 125.5 | 125.5 | -5.4 (-4.13%) | 7,049 |
