Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2002 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 200 |
10 Jun 2002 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1 (+8.70%) | 200 |
7 Jun 2002 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 200 |
6 Jun 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
24 May 2002 | INR | 11 | 11 | 11 | 11 | 11 | -2.25 (-16.98%) | 200 |
23 May 2002 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +2.15 (+19.37%) | 100 |
15 May 2002 | INR | 11.05 | 11.15 | 11.05 | 11.1 | 11.1 | -2.1 (-15.91%) | 900 |
14 May 2002 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 100 |
13 May 2002 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +2.2 (+20.00%) | 900 |
10 May 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 11.1 | 11.1 | 11 | 11 | 11 | -1 (-8.33%) | 200 |
3 May 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |