Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 11.05 | 12 | 11 | 12 | 12 | +2 (+20%) | 1,130 |
25 Apr 2002 | INR | 10 | 10 | 10 | 10 | 10 | -1.15 (-10.31%) | 5 |
24 Apr 2002 | INR | 0 | 0 | 0 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.3 (-17.10%) | 5 |
22 Apr 2002 | INR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 13.75 | 13.75 | 13.4 | 13.45 | 13.45 | +1.45 (+12.08%) | 406 |
17 Apr 2002 | INR | 12 | 12 | 12 | 12 | 12 | +1.15 (+10.60%) | 100 |
16 Apr 2002 | INR | 10.05 | 12.05 | 10.05 | 10.85 | 10.85 | -1.15 (-9.58%) | 400 |
15 Apr 2002 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
12 Apr 2002 | INR | 12 | 12 | 12 | 12 | 12 | +1.9 (+18.81%) | 100 |
11 Apr 2002 | INR | 11 | 11 | 10.1 | 10.1 | 10.1 | -1.9 (-15.83%) | 550 |
10 Apr 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 50 |
8 Apr 2002 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 300 |
5 Apr 2002 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 10 | 13.5 | 10 | 13.5 | 13.5 | +1.5 (+12.50%) | 110 |
3 Apr 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 12 | 12 | 12 | 12 | 12 | +0.9 (+8.11%) | 1 |
1 Apr 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.6 (+5.71%) | 100 |
20 Mar 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |