Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.25 (+13.51%) | 100 |
15 Mar 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 100 |
14 Mar 2002 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 100 |
13 Mar 2002 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 200 |
12 Mar 2002 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.65 (-6.05%) | 100 |
11 Mar 2002 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 100 |
1 Mar 2002 | INR | 10.95 | 11 | 10.95 | 11 | 11 | +1.8 (+19.57%) | 200 |
28 Feb 2002 | INR | 9.5 | 9.5 | 9.2 | 9.2 | 9.2 | -1.8 (-16.36%) | 500 |
27 Feb 2002 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +1.25 (+12.82%) | 1,300 |
26 Feb 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 500 |
22 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 95 |
20 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 500 |
8 Feb 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 100 |
7 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |