Veejay Lakshmi Engineering Wor Recent Share Price (BSE:522267)

BSE:522267 - Veejay Lakshmi Engineering Works Ltd. Veejay Lakshmi Engineering Wor
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2002	INR	0	0	0	10	10	0.0 (0.0%)	0
4 Feb 2002	INR	0	0	0	10	10	0.0 (0.0%)	0
1 Feb 2002	INR	0	0	0	10	10	0.0 (0.0%)	0
31 Jan 2002	INR	10	10	10	10	10	+0.95 (+10.50%)	100
30 Jan 2002	INR	9.05	9.05	9.05	9.05	9.05	-0.1 (-1.09%)	100
29 Jan 2002	INR	0	0	0	9.15	9.15	0.0 (0.0%)	0
28 Jan 2002	INR	0	0	0	9.15	9.15	0.0 (0.0%)	0
25 Jan 2002	INR	9.15	9.15	9.15	9.15	9.15	-0.85 (-8.50%)	100
24 Jan 2002	INR	0	0	0	10	10	0.0 (0.0%)	0
23 Jan 2002	INR	0	0	0	10	10	0.0 (0.0%)	0
22 Jan 2002	INR	0	0	0	10	10	0.0 (0.0%)	0
21 Jan 2002	INR	10	10	10	10	10	-1.05 (-9.50%)	200
18 Jan 2002	INR	0	0	0	11.05	11.05	0.0 (0.0%)	0
17 Jan 2002	INR	0	0	0	11.05	11.05	0.0 (0.0%)	0
16 Jan 2002	INR	11.05	11.05	11.05	11.05	11.05	-0.2 (-1.78%)	100
15 Jan 2002	INR	12	12	11.25	11.25	11.25	+1.25 (+12.50%)	400
14 Jan 2002	INR	10	10	10	10	10	+1 (+11.11%)	300
11 Jan 2002	INR	9.25	9.25	9	9	9	-2 (-18.18%)	400
10 Jan 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
9 Jan 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
8 Jan 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
7 Jan 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
4 Jan 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
3 Jan 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
2 Jan 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
1 Jan 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
31 Dec 2001	INR	11	11	11	11	11	-13 (-54.17%)	300
28 Dec 2001	INR	0	0	0	24	24	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	24	24	0.0 (0.0%)	0
26 Dec 2001	INR	0	0	0	24	24	0.0 (0.0%)	0