| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 49 | 49 | 48 | 48.94 | 48.94 | +1.39 (+2.92%) | 58 |
| 23 Feb 2024 | INR | 48.99 | 48.99 | 47.5 | 47.55 | 47.55 | -0.28 (-0.59%) | 541 |
| 22 Feb 2024 | INR | 51 | 51 | 47.5 | 47.83 | 47.83 | -2.17 (-4.34%) | 52,241 |
| 21 Feb 2024 | INR | 50.25 | 53 | 49.11 | 50 | 50 | -1.22 (-2.38%) | 1,552 |
| 20 Feb 2024 | INR | 50.21 | 51.96 | 50 | 51.22 | 51.22 | -0.98 (-1.88%) | 1,631 |
| 19 Feb 2024 | INR | 52.89 | 52.89 | 49 | 52.2 | 52.2 | +1.79 (+3.55%) | 1,928 |
| 16 Feb 2024 | INR | 48.02 | 50.42 | 48.02 | 50.41 | 50.41 | +2.39 (+4.98%) | 2,419 |
| 15 Feb 2024 | INR | 49.99 | 49.99 | 48.02 | 48.02 | 48.02 | -1.33 (-2.70%) | 419 |
| 14 Feb 2024 | INR | 45.3 | 51.92 | 45.3 | 49.35 | 49.35 | +0.95 (+1.96%) | 4,157 |
| 13 Feb 2024 | INR | 50 | 52 | 48.4 | 48.4 | 48.4 | -5.37 (-9.99%) | 8,877 |
| 12 Feb 2024 | INR | 63 | 63 | 53.77 | 53.77 | 53.77 | -5.97 (-9.99%) | 4,189 |
| 9 Feb 2024 | INR | 66.01 | 66.01 | 59.74 | 59.74 | 59.74 | -6.63 (-9.99%) | 9,356 |
| 8 Feb 2024 | INR | 60.9 | 67.96 | 60 | 66.37 | 66.37 | +4.58 (+7.41%) | 31,876 |
| 7 Feb 2024 | INR | 58.95 | 61.79 | 57.51 | 61.79 | 61.79 | +5.61 (+9.99%) | 15,405 |
| 6 Feb 2024 | INR | 56.49 | 56.55 | 52 | 56.18 | 56.18 | +2.31 (+4.29%) | 3,123 |
| 5 Feb 2024 | INR | 51.72 | 54.3 | 51.72 | 53.87 | 53.87 | +2.15 (+4.16%) | 4,917 |
| 2 Feb 2024 | INR | 54.5 | 54.5 | 50.1 | 51.72 | 51.72 | -0.28 (-0.54%) | 2,216 |
| 1 Feb 2024 | INR | 53.65 | 53.65 | 50.15 | 52 | 52 | +0.89 (+1.74%) | 329 |
| 31 Jan 2024 | INR | 51.49 | 52.24 | 51.05 | 51.11 | 51.11 | +1.35 (+2.71%) | 2,972 |
| 30 Jan 2024 | INR | 51.75 | 51.75 | 47.11 | 49.76 | 49.76 | +0.44 (+0.89%) | 2,898 |
| 29 Jan 2024 | INR | 48 | 49.32 | 46 | 49.32 | 49.32 | +2.34 (+4.98%) | 4,963 |
| 25 Jan 2024 | INR | 47.8 | 47.89 | 46 | 46.98 | 46.98 | -0.92 (-1.92%) | 457 |
| 24 Jan 2024 | INR | 47.75 | 48 | 46 | 47.9 | 47.9 | +0.11 (+0.23%) | 120 |
| 23 Jan 2024 | INR | 46.38 | 47.95 | 45.5 | 47.79 | 47.79 | +1.41 (+3.04%) | 721 |
| 20 Jan 2024 | INR | 48.9 | 48.9 | 46.14 | 46.38 | 46.38 | -1.12 (-2.36%) | 1,456 |
| 19 Jan 2024 | INR | 47.4 | 47.62 | 46.8 | 47.5 | 47.5 | +2.14 (+4.72%) | 2,028 |
| 18 Jan 2024 | INR | 47 | 47.9 | 45 | 45.36 | 45.36 | -1.74 (-3.69%) | 1,613 |
| 17 Jan 2024 | INR | 48.8 | 48.8 | 46.7 | 47.1 | 47.1 | -1.9 (-3.88%) | 3,090 |
| 16 Jan 2024 | INR | 50.68 | 50.69 | 48.01 | 49 | 49 | +0.7 (+1.45%) | 1,837 |
| 15 Jan 2024 | INR | 50 | 51.07 | 48.3 | 48.3 | 48.3 | -0.36 (-0.74%) | 640 |
