| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 48 | 48.66 | 46.05 | 48.66 | 48.66 | +2.31 (+4.98%) | 5,518 |
| 11 Jan 2024 | INR | 48 | 48.2 | 46.1 | 46.35 | 46.35 | +0.35 (+0.76%) | 4,379 |
| 10 Jan 2024 | INR | 47.49 | 47.62 | 46 | 46 | 46 | -1.62 (-3.40%) | 3,704 |
| 9 Jan 2024 | INR | 49 | 49 | 46.15 | 47.62 | 47.62 | -0.88 (-1.81%) | 2,850 |
| 8 Jan 2024 | INR | 47.99 | 48.5 | 45.65 | 48.5 | 48.5 | +1.25 (+2.65%) | 4,005 |
| 5 Jan 2024 | INR | 47.44 | 47.44 | 46 | 47.25 | 47.25 | -0.19 (-0.40%) | 826 |
| 4 Jan 2024 | INR | 46.5 | 47.44 | 45.75 | 47.44 | 47.44 | +1.66 (+3.63%) | 811 |
| 3 Jan 2024 | INR | 45.7 | 46.45 | 45.65 | 45.78 | 45.78 | +1.17 (+2.62%) | 1,668 |
| 2 Jan 2024 | INR | 46 | 46.5 | 44.61 | 44.61 | 44.61 | -0.39 (-0.87%) | 1,456 |
| 1 Jan 2024 | INR | 47 | 47 | 44.75 | 45 | 45 | -1.45 (-3.12%) | 773 |
| 29 Dec 2023 | INR | 45 | 46.45 | 45 | 46.45 | 46.45 | -0.01 (-0.02%) | 1,631 |
| 28 Dec 2023 | INR | 45 | 46.49 | 45 | 46.46 | 46.46 | +1.46 (+3.24%) | 2,960 |
| 27 Dec 2023 | INR | 44.03 | 47.01 | 44.03 | 45 | 45 | -1 (-2.17%) | 5,902 |
| 26 Dec 2023 | INR | 45.25 | 46 | 42.99 | 46 | 46 | +0.75 (+1.66%) | 2,091 |
| 22 Dec 2023 | INR | 45.25 | 45.25 | 44.6 | 45.25 | 45.25 | -0.03 (-0.07%) | 612 |
| 21 Dec 2023 | INR | 43.56 | 45.7 | 43.02 | 45.28 | 45.28 | +1.72 (+3.95%) | 2,094 |
| 20 Dec 2023 | INR | 45.6 | 47.4 | 43.4 | 43.56 | 43.56 | -2.04 (-4.47%) | 825 |
| 19 Dec 2023 | INR | 48 | 48 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 1,756 |
| 18 Dec 2023 | INR | 45.05 | 48 | 45.05 | 48 | 48 | +1 (+2.13%) | 1,340 |
| 15 Dec 2023 | INR | 47.38 | 47.38 | 46 | 47 | 47 | -0.38 (-0.80%) | 406 |
| 14 Dec 2023 | INR | 49 | 49 | 47 | 47.38 | 47.38 | -1.36 (-2.79%) | 661 |
| 13 Dec 2023 | INR | 49 | 49 | 46.35 | 48.74 | 48.74 | +0.41 (+0.85%) | 1,858 |
| 12 Dec 2023 | INR | 45.25 | 48.34 | 45.1 | 48.33 | 48.33 | +2.29 (+4.97%) | 1,823 |
| 11 Dec 2023 | INR | 45.01 | 47.09 | 45.01 | 46.04 | 46.04 | +0.04 (+0.09%) | 990 |
| 8 Dec 2023 | INR | 47.99 | 47.99 | 46 | 46 | 46 | -2.3 (-4.76%) | 727 |
| 7 Dec 2023 | INR | 49.65 | 49.65 | 45.25 | 48.3 | 48.3 | +0.8 (+1.68%) | 882 |
| 6 Dec 2023 | INR | 47.5 | 47.5 | 45.1 | 47.5 | 47.5 | +0.8 (+1.71%) | 464 |
| 5 Dec 2023 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 1 |
| 4 Dec 2023 | INR | 44.5 | 46.7 | 44.5 | 46.7 | 46.7 | +2.2 (+4.94%) | 572 |
| 1 Dec 2023 | INR | 46.99 | 46.99 | 44.5 | 44.5 | 44.5 | -1.59 (-3.45%) | 260 |
