| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 46.49 | 46.49 | 44.3 | 46.09 | 46.09 | -0.4 (-0.86%) | 2,331 |
| 29 Nov 2023 | INR | 47.09 | 47.09 | 44.74 | 46.49 | 46.49 | -0.6 (-1.27%) | 1,500 |
| 28 Nov 2023 | INR | 46 | 47.99 | 45.9 | 47.09 | 47.09 | -0.88 (-1.83%) | 310 |
| 24 Nov 2023 | INR | 45.81 | 47.97 | 45.81 | 47.97 | 47.97 | -0.02 (-0.04%) | 55 |
| 23 Nov 2023 | INR | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.01 (-0.02%) | 100 |
| 22 Nov 2023 | INR | 48 | 51.9 | 47.6 | 48 | 48 | -1.99 (-3.98%) | 470 |
| 21 Nov 2023 | INR | 49.99 | 49.99 | 47.5 | 49.99 | 49.99 | +0.99 (+2.02%) | 706 |
| 20 Nov 2023 | INR | 47 | 49.35 | 46 | 49 | 49 | +2 (+4.26%) | 7,670 |
| 17 Nov 2023 | INR | 43.5 | 47 | 43.14 | 47 | 47 | +1.81 (+4.01%) | 268 |
| 16 Nov 2023 | INR | 44.31 | 45.39 | 41.2 | 45.19 | 45.19 | +1.96 (+4.53%) | 7,167 |
| 15 Nov 2023 | INR | 39.15 | 43.23 | 39.15 | 43.23 | 43.23 | +2.05 (+4.98%) | 15,861 |
| 13 Nov 2023 | INR | 45 | 45 | 41.18 | 41.18 | 41.18 | -4.43 (-9.71%) | 3,352 |
| 10 Nov 2023 | INR | 48 | 48 | 45.6 | 45.61 | 45.61 | -2.39 (-4.98%) | 296 |
| 9 Nov 2023 | INR | 48.79 | 50 | 46.5 | 48 | 48 | -0.79 (-1.62%) | 1,207 |
| 8 Nov 2023 | INR | 49 | 49 | 45.45 | 48.79 | 48.79 | +1.04 (+2.18%) | 332 |
| 7 Nov 2023 | INR | 48.9 | 48.9 | 45.75 | 47.75 | 47.75 | -0.24 (-0.50%) | 177 |
| 6 Nov 2023 | INR | 45 | 47.99 | 45 | 47.99 | 47.99 | +1 (+2.13%) | 1,005 |
| 3 Nov 2023 | INR | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.61 (+1.32%) | 1 |
| 2 Nov 2023 | INR | 45.15 | 47.4 | 45.12 | 46.38 | 46.38 | -1.11 (-2.34%) | 1,287 |
| 1 Nov 2023 | INR | 44.7 | 47.49 | 44.7 | 47.49 | 47.49 | +0.52 (+1.11%) | 30 |
| 31 Oct 2023 | INR | 45.51 | 47.74 | 45.51 | 46.97 | 46.97 | -0.93 (-1.94%) | 422 |
| 30 Oct 2023 | INR | 48.25 | 48.25 | 46 | 47.9 | 47.9 | -0.35 (-0.73%) | 330 |
| 27 Oct 2023 | INR | 48.9 | 48.9 | 46.7 | 48.25 | 48.25 | -0.79 (-1.61%) | 1,574 |
| 26 Oct 2023 | INR | 45.62 | 49.9 | 45.62 | 49.04 | 49.04 | +1.02 (+2.12%) | 1,669 |
| 25 Oct 2023 | INR | 52 | 52 | 48.02 | 48.02 | 48.02 | -2.52 (-4.99%) | 2,426 |
| 23 Oct 2023 | INR | 53.26 | 53.26 | 50.54 | 50.54 | 50.54 | -2.66 (-5%) | 2,119 |
| 20 Oct 2023 | INR | 53 | 54 | 50.2 | 53.2 | 53.2 | +1.48 (+2.86%) | 1,818 |
| 19 Oct 2023 | INR | 48.1 | 52.4 | 48.1 | 51.72 | 51.72 | +1.33 (+2.64%) | 2,396 |
| 18 Oct 2023 | INR | 54 | 54 | 50 | 50.39 | 50.39 | -3.36 (-6.25%) | 6,442 |
| 17 Oct 2023 | INR | 54.99 | 54.99 | 51.75 | 53.75 | 53.75 | -0.82 (-1.50%) | 1,549 |
