| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 48.05 | 54.75 | 48.05 | 54.57 | 54.57 | +3.16 (+6.15%) | 19,691 |
| 13 Oct 2023 | INR | 49.4 | 52 | 49 | 51.41 | 51.41 | -0.66 (-1.27%) | 9,614 |
| 12 Oct 2023 | INR | 57.5 | 57.5 | 42 | 52.07 | 52.07 | +2.25 (+4.52%) | 57,709 |
| 11 Oct 2023 | INR | 49 | 49.82 | 45.1 | 49.82 | 49.82 | +8.3 (+19.99%) | 50,984 |
| 10 Oct 2023 | INR | 37.85 | 41.52 | 35.4 | 41.52 | 41.52 | +6.92 (+20%) | 7,701 |
| 9 Oct 2023 | INR | 34.5 | 35.71 | 34.5 | 34.6 | 34.6 | -1.11 (-3.11%) | 301 |
| 6 Oct 2023 | INR | 35.69 | 35.71 | 35.69 | 35.71 | 35.71 | +0.02 (+0.06%) | 1,813 |
| 5 Oct 2023 | INR | 34.3 | 35.69 | 34.3 | 35.69 | 35.69 | -0.21 (-0.58%) | 3 |
| 4 Oct 2023 | INR | 36 | 36 | 35.9 | 35.9 | 35.9 | +0.57 (+1.61%) | 63 |
| 3 Oct 2023 | INR | 35.4 | 36 | 34.95 | 35.33 | 35.33 | +0.58 (+1.67%) | 2,209 |
| 29 Sep 2023 | INR | 34.5 | 35.5 | 34.5 | 34.75 | 34.75 | -0.65 (-1.84%) | 924 |
| 28 Sep 2023 | INR | 35.49 | 35.5 | 35.4 | 35.4 | 35.4 | +0.41 (+1.17%) | 497 |
| 27 Sep 2023 | INR | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 35.5 | 35.5 | 34.11 | 34.99 | 34.99 | -0.02 (-0.06%) | 3,428 |
| 25 Sep 2023 | INR | 35 | 35.9 | 33 | 35.01 | 35.01 | -0.39 (-1.10%) | 1,744 |
| 22 Sep 2023 | INR | 34.95 | 35.4 | 34.41 | 35.4 | 35.4 | +0.45 (+1.29%) | 2,740 |
| 21 Sep 2023 | INR | 34 | 34.95 | 32 | 34.95 | 34.95 | -0.55 (-1.55%) | 1,982 |
| 20 Sep 2023 | INR | 35 | 35.89 | 34.5 | 35.5 | 35.5 | +0.45 (+1.28%) | 1,401 |
| 18 Sep 2023 | INR | 35.4 | 35.4 | 34.05 | 35.05 | 35.05 | +0.1 (+0.29%) | 151 |
| 15 Sep 2023 | INR | 34.75 | 35.11 | 33.5 | 34.95 | 34.95 | -0.16 (-0.46%) | 1,733 |
| 14 Sep 2023 | INR | 35.44 | 35.44 | 34.55 | 35.11 | 35.11 | -0.07 (-0.20%) | 1,423 |
| 13 Sep 2023 | INR | 35.98 | 35.98 | 33.5 | 35.18 | 35.18 | +0.81 (+2.36%) | 7,981 |
| 12 Sep 2023 | INR | 36.85 | 37 | 34 | 34.37 | 34.37 | -2.58 (-6.98%) | 1,811 |
| 11 Sep 2023 | INR | 36.95 | 36.95 | 35.25 | 36.95 | 36.95 | 0.0 (0.0%) | 3,196 |
| 8 Sep 2023 | INR | 37 | 37 | 35.16 | 36.95 | 36.95 | +0.45 (+1.23%) | 512 |
| 7 Sep 2023 | INR | 36 | 36.95 | 35 | 36.5 | 36.5 | +0.5 (+1.39%) | 2,503 |
| 6 Sep 2023 | INR | 35 | 36 | 35 | 36 | 36 | +1 (+2.86%) | 680 |
| 5 Sep 2023 | INR | 36 | 36 | 35 | 35 | 35 | -1 (-2.78%) | 162 |
| 4 Sep 2023 | INR | 34.05 | 36 | 34.05 | 36 | 36 | +1.4 (+4.05%) | 371 |
| 1 Sep 2023 | INR | 35.75 | 35.75 | 34.5 | 34.6 | 34.6 | -1.15 (-3.22%) | 2,230 |
