| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 35.8 | 35.8 | 35.75 | 35.75 | 35.75 | -0.05 (-0.14%) | 102 |
| 30 Aug 2023 | INR | 34.2 | 36 | 34.2 | 35.8 | 35.8 | +0.96 (+2.76%) | 1,181 |
| 29 Aug 2023 | INR | 34.9 | 34.9 | 34 | 34.84 | 34.84 | -0.06 (-0.17%) | 199 |
| 28 Aug 2023 | INR | 35 | 35 | 33.55 | 34.9 | 34.9 | +0.8 (+2.35%) | 65 |
| 25 Aug 2023 | INR | 34.85 | 34.9 | 34.1 | 34.1 | 34.1 | -0.75 (-2.15%) | 562 |
| 24 Aug 2023 | INR | 34.05 | 34.9 | 33.55 | 34.85 | 34.85 | +0.85 (+2.50%) | 137 |
| 23 Aug 2023 | INR | 34.9 | 34.9 | 34 | 34 | 34 | -0.9 (-2.58%) | 6 |
| 22 Aug 2023 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.12 (+3.32%) | 114 |
| 21 Aug 2023 | INR | 35 | 35 | 33.25 | 33.78 | 33.78 | -0.97 (-2.79%) | 472 |
| 18 Aug 2023 | INR | 33.75 | 34.75 | 33.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 51 |
| 17 Aug 2023 | INR | 34.5 | 35 | 33.5 | 35 | 35 | +0.8 (+2.34%) | 670 |
| 16 Aug 2023 | INR | 33.9 | 35 | 33.5 | 34.2 | 34.2 | +0.2 (+0.59%) | 4,229 |
| 14 Aug 2023 | INR | 34.05 | 34.6 | 34 | 34 | 34 | -0.05 (-0.15%) | 662 |
| 11 Aug 2023 | INR | 34.75 | 34.75 | 34.05 | 34.05 | 34.05 | -0.06 (-0.18%) | 1,350 |
| 10 Aug 2023 | INR | 34 | 34.8 | 34 | 34.11 | 34.11 | -0.06 (-0.18%) | 1,186 |
| 9 Aug 2023 | INR | 34.49 | 34.49 | 33.65 | 34.17 | 34.17 | -0.32 (-0.93%) | 801 |
| 8 Aug 2023 | INR | 33.72 | 34.7 | 33.72 | 34.49 | 34.49 | +0.77 (+2.28%) | 511 |
| 7 Aug 2023 | INR | 35.9 | 35.9 | 33.1 | 33.72 | 33.72 | -1.78 (-5.01%) | 3,771 |
| 4 Aug 2023 | INR | 35 | 35.5 | 35 | 35.5 | 35.5 | +1.1 (+3.20%) | 1,600 |
| 3 Aug 2023 | INR | 35 | 35 | 34.21 | 34.4 | 34.4 | +0.51 (+1.50%) | 306 |
| 2 Aug 2023 | INR | 34.5 | 34.5 | 33.85 | 33.89 | 33.89 | +0.04 (+0.12%) | 934 |
| 1 Aug 2023 | INR | 33.6 | 34.75 | 33.6 | 33.85 | 33.85 | -1.03 (-2.95%) | 675 |
| 31 Jul 2023 | INR | 34.9 | 35 | 34.75 | 34.88 | 34.88 | -0.02 (-0.06%) | 380 |
| 28 Jul 2023 | INR | 33.5 | 35 | 33.5 | 34.9 | 34.9 | +0.16 (+0.46%) | 626 |
| 27 Jul 2023 | INR | 35 | 35 | 33.96 | 34.74 | 34.74 | +0.78 (+2.30%) | 626 |
| 26 Jul 2023 | INR | 35 | 35 | 32.99 | 33.96 | 33.96 | -0.05 (-0.15%) | 3,364 |
| 25 Jul 2023 | INR | 33.8 | 35 | 33.8 | 34.01 | 34.01 | +0.21 (+0.62%) | 103 |
| 24 Jul 2023 | INR | 34 | 34.5 | 33.8 | 33.8 | 33.8 | +0.05 (+0.15%) | 570 |
| 21 Jul 2023 | INR | 34.9 | 35 | 33.75 | 33.75 | 33.75 | -0.35 (-1.03%) | 145 |
| 20 Jul 2023 | INR | 35 | 35 | 34.1 | 34.1 | 34.1 | -0.8 (-2.29%) | 105 |
