Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 34.1 | 34.9 | 34 | 34.9 | 34.9 | +0.7 (+2.05%) | 311 |
18 Jul 2023 | INR | 35.4 | 35.4 | 34.2 | 34.2 | 34.2 | -0.8 (-2.29%) | 200 |
17 Jul 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
14 Jul 2023 | INR | 35 | 35 | 33.75 | 35 | 35 | +1.19 (+3.52%) | 330 |
13 Jul 2023 | INR | 34.05 | 34.9 | 33 | 33.81 | 33.81 | -0.69 (-2%) | 1,110 |
12 Jul 2023 | INR | 34 | 35.5 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 252 |
11 Jul 2023 | INR | 35.5 | 35.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 1,673 |
10 Jul 2023 | INR | 36.9 | 36.9 | 34.99 | 35 | 35 | -0.18 (-0.51%) | 1,344 |
7 Jul 2023 | INR | 36 | 36 | 35.1 | 35.18 | 35.18 | -0.95 (-2.63%) | 991 |
6 Jul 2023 | INR | 36 | 37 | 35.15 | 36.13 | 36.13 | +0.88 (+2.50%) | 2,374 |
5 Jul 2023 | INR | 36.95 | 36.95 | 35.1 | 35.25 | 35.25 | -0.25 (-0.70%) | 659 |
4 Jul 2023 | INR | 36.83 | 36.83 | 35.4 | 35.5 | 35.5 | +0.25 (+0.71%) | 324 |
3 Jul 2023 | INR | 35.1 | 36.5 | 35.1 | 35.25 | 35.25 | +0.2 (+0.57%) | 990 |
30 Jun 2023 | INR | 36 | 36 | 35.05 | 35.05 | 35.05 | -0.5 (-1.41%) | 1,107 |
28 Jun 2023 | INR | 36 | 36 | 34.25 | 35.55 | 35.55 | +1.3 (+3.80%) | 340 |
27 Jun 2023 | INR | 35.9 | 35.9 | 34.25 | 34.25 | 34.25 | -1.65 (-4.60%) | 104 |
26 Jun 2023 | INR | 36.83 | 36.83 | 34.5 | 35.9 | 35.9 | -0.05 (-0.14%) | 564 |
23 Jun 2023 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 111 |
22 Jun 2023 | INR | 36 | 36 | 35.95 | 35.95 | 35.95 | -0.05 (-0.14%) | 15 |
21 Jun 2023 | INR | 36.75 | 36.75 | 35.15 | 36 | 36 | -0.45 (-1.23%) | 567 |
20 Jun 2023 | INR | 36.8 | 36.8 | 35.1 | 36.45 | 36.45 | +0.05 (+0.14%) | 39 |
19 Jun 2023 | INR | 35.2 | 36.5 | 35.2 | 36.4 | 36.4 | +0.4 (+1.11%) | 234 |
16 Jun 2023 | INR | 36 | 36.6 | 35.5 | 36 | 36 | +0.1 (+0.28%) | 617 |
15 Jun 2023 | INR | 35.05 | 35.9 | 35.05 | 35.9 | 35.9 | -0.05 (-0.14%) | 210 |
14 Jun 2023 | INR | 36 | 36.49 | 35 | 35.95 | 35.95 | +0.55 (+1.55%) | 258 |
13 Jun 2023 | INR | 35.05 | 36.63 | 35.05 | 35.4 | 35.4 | -1.24 (-3.38%) | 481 |
12 Jun 2023 | INR | 36.8 | 36.8 | 35.15 | 36.64 | 36.64 | +0.31 (+0.85%) | 407 |
9 Jun 2023 | INR | 34.1 | 36.4 | 34 | 36.33 | 36.33 | +0.63 (+1.76%) | 1,434 |
8 Jun 2023 | INR | 35 | 36.7 | 34.02 | 35.7 | 35.7 | -0.7 (-1.92%) | 1,185 |
7 Jun 2023 | INR | 35.55 | 36.8 | 35.5 | 36.4 | 36.4 | 0.0 (0.0%) | 869 |