| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 36.65 | 36.95 | 35.55 | 36.4 | 36.4 | -0.25 (-0.68%) | 1,083 |
| 5 Jun 2023 | INR | 36.95 | 36.95 | 35.05 | 36.65 | 36.65 | +1.15 (+3.24%) | 370 |
| 2 Jun 2023 | INR | 36 | 36 | 35.5 | 35.5 | 35.5 | -0.2 (-0.56%) | 232 |
| 1 Jun 2023 | INR | 36 | 36 | 35.11 | 35.7 | 35.7 | -0.25 (-0.70%) | 300 |
| 31 May 2023 | INR | 35.99 | 35.99 | 35 | 35.95 | 35.95 | +0.42 (+1.18%) | 343 |
| 30 May 2023 | INR | 36.79 | 36.79 | 35.25 | 35.53 | 35.53 | -0.07 (-0.20%) | 161 |
| 29 May 2023 | INR | 36.9 | 36.9 | 35.5 | 35.6 | 35.6 | +0.6 (+1.71%) | 883 |
| 26 May 2023 | INR | 35.5 | 37.95 | 34.12 | 35 | 35 | -1.55 (-4.24%) | 3,344 |
| 25 May 2023 | INR | 34.6 | 37 | 34.6 | 36.55 | 36.55 | +1.55 (+4.43%) | 6,542 |
| 24 May 2023 | INR | 35.99 | 36.5 | 35 | 35 | 35 | +0.2 (+0.57%) | 169 |
| 23 May 2023 | INR | 36.49 | 36.49 | 34.8 | 34.8 | 34.8 | -1.7 (-4.66%) | 251 |
| 22 May 2023 | INR | 36.94 | 36.94 | 35.1 | 36.5 | 36.5 | +0.5 (+1.39%) | 127 |
| 19 May 2023 | INR | 36 | 36 | 36 | 36 | 36 | +0.05 (+0.14%) | 6 |
| 18 May 2023 | INR | 36.95 | 36.95 | 34.6 | 35.95 | 35.95 | -0.05 (-0.14%) | 2,095 |
| 17 May 2023 | INR | 36.5 | 36.5 | 36 | 36 | 36 | +0.4 (+1.12%) | 357 |
| 16 May 2023 | INR | 36.5 | 36.5 | 34 | 35.6 | 35.6 | +0.72 (+2.06%) | 506 |
| 15 May 2023 | INR | 35.01 | 36.5 | 34.56 | 34.88 | 34.88 | -1.12 (-3.11%) | 138 |
| 12 May 2023 | INR | 36.95 | 36.95 | 36 | 36 | 36 | -0.25 (-0.69%) | 16 |
| 11 May 2023 | INR | 36 | 36.95 | 35.5 | 36.25 | 36.25 | +0.57 (+1.60%) | 281 |
| 10 May 2023 | INR | 37.85 | 37.9 | 35.42 | 35.68 | 35.68 | -1.27 (-3.44%) | 601 |
| 9 May 2023 | INR | 37.9 | 37.9 | 35.5 | 36.95 | 36.95 | +0.95 (+2.64%) | 264 |
| 8 May 2023 | INR | 37.95 | 38 | 35.55 | 36 | 36 | -0.95 (-2.57%) | 1,319 |
| 5 May 2023 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 300 |
| 4 May 2023 | INR | 35.05 | 36.95 | 35.05 | 36.95 | 36.95 | +0.95 (+2.64%) | 133 |
| 3 May 2023 | INR | 37 | 37 | 35.01 | 36 | 36 | -0.98 (-2.65%) | 266 |
| 2 May 2023 | INR | 37.99 | 37.99 | 35.25 | 36.98 | 36.98 | -1.02 (-2.68%) | 514 |
| 28 Apr 2023 | INR | 36.95 | 38 | 35 | 38 | 38 | +1.05 (+2.84%) | 522 |
| 27 Apr 2023 | INR | 34.95 | 36.95 | 34.95 | 36.95 | 36.95 | +3.06 (+9.03%) | 1,102 |
| 26 Apr 2023 | INR | 36.94 | 36.94 | 33.35 | 33.89 | 33.89 | -2.1 (-5.83%) | 554 |
| 25 Apr 2023 | INR | 35.95 | 36 | 34.25 | 35.99 | 35.99 | +0.02 (+0.06%) | 498 |
