| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 35.95 | 36.9 | 35.95 | 35.97 | 35.97 | +1.07 (+3.07%) | 104 |
| 21 Apr 2023 | INR | 36.95 | 36.95 | 33.65 | 34.9 | 34.9 | -1.18 (-3.27%) | 336 |
| 20 Apr 2023 | INR | 35.84 | 36.4 | 35.79 | 36.08 | 36.08 | +2.08 (+6.12%) | 553 |
| 19 Apr 2023 | INR | 36.9 | 36.9 | 33.26 | 34 | 34 | -1 (-2.86%) | 409 |
| 18 Apr 2023 | INR | 36.94 | 36.95 | 33.01 | 35 | 35 | +0.6 (+1.74%) | 421 |
| 17 Apr 2023 | INR | 32.5 | 35.95 | 32.5 | 34.4 | 34.4 | +0.34 (+1.00%) | 902 |
| 13 Apr 2023 | INR | 35 | 37 | 33.25 | 34.06 | 34.06 | -1.94 (-5.39%) | 744 |
| 12 Apr 2023 | INR | 37.99 | 39 | 36 | 36 | 36 | -1.97 (-5.19%) | 654 |
| 11 Apr 2023 | INR | 36 | 39 | 35.17 | 37.97 | 37.97 | +3.22 (+9.27%) | 1,376 |
| 10 Apr 2023 | INR | 35.99 | 35.99 | 34.75 | 34.75 | 34.75 | -1.24 (-3.45%) | 4 |
| 6 Apr 2023 | INR | 34.01 | 35.99 | 34.01 | 35.99 | 35.99 | +0.68 (+1.93%) | 185 |
| 5 Apr 2023 | INR | 34 | 36 | 34 | 35.31 | 35.31 | +1.32 (+3.88%) | 159 |
| 3 Apr 2023 | INR | 34 | 34 | 33.98 | 33.99 | 33.99 | +0.99 (+3%) | 302 |
| 31 Mar 2023 | INR | 32.45 | 33 | 32.45 | 33 | 33 | +0.55 (+1.69%) | 99 |
| 29 Mar 2023 | INR | 31.4 | 32.45 | 30.2 | 32.45 | 32.45 | +0.46 (+1.44%) | 448 |
| 28 Mar 2023 | INR | 30.66 | 32 | 30.01 | 31.99 | 31.99 | +1.33 (+4.34%) | 596 |
| 27 Mar 2023 | INR | 33 | 33 | 30.65 | 30.66 | 30.66 | -2.41 (-7.29%) | 994 |
| 24 Mar 2023 | INR | 33 | 33.5 | 30.51 | 33.07 | 33.07 | +0.59 (+1.82%) | 248 |
| 23 Mar 2023 | INR | 32 | 32.48 | 30 | 32.48 | 32.48 | +0.98 (+3.11%) | 732 |
| 22 Mar 2023 | INR | 31.8 | 34 | 30 | 31.5 | 31.5 | +0.5 (+1.61%) | 1,074 |
| 21 Mar 2023 | INR | 30.95 | 31.5 | 30.01 | 31 | 31 | +1.1 (+3.68%) | 870 |
| 20 Mar 2023 | INR | 31.89 | 31.89 | 29.05 | 29.9 | 29.9 | -0.11 (-0.37%) | 3,574 |
| 17 Mar 2023 | INR | 32 | 32 | 29.7 | 30.01 | 30.01 | -1.98 (-6.19%) | 1,292 |
| 16 Mar 2023 | INR | 31.5 | 32.99 | 30.01 | 31.99 | 31.99 | +0.49 (+1.56%) | 546 |
| 15 Mar 2023 | INR | 35 | 35 | 30 | 31.5 | 31.5 | +0.31 (+0.99%) | 1,043 |
| 14 Mar 2023 | INR | 35 | 35 | 30.52 | 31.19 | 31.19 | -1.81 (-5.48%) | 856 |
| 13 Mar 2023 | INR | 35 | 35 | 32.55 | 33 | 33 | -1.84 (-5.28%) | 1,099 |
| 10 Mar 2023 | INR | 35 | 35 | 33.11 | 34.84 | 34.84 | -0.16 (-0.46%) | 194 |
| 9 Mar 2023 | INR | 34.9 | 35 | 34 | 35 | 35 | +0.1 (+0.29%) | 573 |
| 8 Mar 2023 | INR | 34.9 | 34.9 | 34.88 | 34.9 | 34.9 | +0.73 (+2.14%) | 5 |
