Control Print Limited Recent Share Price (BSE:522295)

BSE:522295 - Control Print Ltd Control Print Limited
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	27
30 Jul 2013	INR	57.5	59.5	57.5	59.5	59.5	+2 (+3.48%)	621
29 Jul 2013	INR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	2,050
26 Jul 2013	INR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	201
25 Jul 2013	INR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	1,000
24 Jul 2013	INR	57.5	57.5	57.5	57.5	57.5	-1.6 (-2.71%)	100
23 Jul 2013	INR	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	0
22 Jul 2013	INR	59.4	59.4	59.1	59.1	59.1	+1.9 (+3.32%)	2,253
19 Jul 2013	INR	57.2	57.2	57.2	57.2	57.2	+0.2 (+0.35%)	140
18 Jul 2013	INR	57.2	57.2	57	57	57	+1.6 (+2.89%)	430
17 Jul 2013	INR	55.4	55.4	55.4	55.4	55.4	-2.6 (-4.48%)	1
16 Jul 2013	INR	58	58	58	58	58	+0.75 (+1.31%)	199
15 Jul 2013	INR	59.9	59.9	57.25	57.25	57.25	-2.1 (-3.54%)	1,030
12 Jul 2013	INR	58.5	59.35	58.5	59.35	59.35	+2.2 (+3.85%)	20,411
11 Jul 2013	INR	57.15	57.15	54.5	57.15	57.15	+0.05 (+0.09%)	894
10 Jul 2013	INR	57.2	57.2	57.1	57.1	57.1	+0.1 (+0.18%)	826
9 Jul 2013	INR	57	57	57	57	57	0.0 (0.0%)	0
8 Jul 2013	INR	54.3	57	54.3	57	57	+1 (+1.79%)	851
5 Jul 2013	INR	56	56	56	56	56	+2 (+3.70%)	50
4 Jul 2013	INR	44	54	44	54	54	+9 (+20%)	23,530
3 Jul 2013	INR	48	48	45	45	45	-2 (-4.26%)	30,444
2 Jul 2013	INR	45	47	45	47	47	+0.15 (+0.32%)	10,425
1 Jul 2013	INR	48	48	46.85	46.85	46.85	-0.65 (-1.37%)	10,130
28 Jun 2013	INR	46.85	47.75	46.85	47.5	47.5	-0.5 (-1.04%)	15,205
27 Jun 2013	INR	48	48	48	48	48	0.0 (0.0%)	0
26 Jun 2013	INR	48	48	48	48	48	0.0 (0.0%)	0
25 Jun 2013	INR	48.05	48.05	48	48	48	-0.25 (-0.52%)	250
24 Jun 2013	INR	48.25	48.25	48.25	48.25	48.25	0.0 (0.0%)	0
21 Jun 2013	INR	48.25	48.25	48.25	48.25	48.25	-0.05 (-0.10%)	100
20 Jun 2013	INR	49.05	49.05	48.3	48.3	48.3	-1.7 (-3.40%)	442