Control Print Limited Recent Share Price (BSE:522295)

BSE:522295 - Control Print Ltd Control Print Limited
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	INR	50	50	50	50	50	0.0 (0.0%)	100
18 Jun 2013	INR	50.05	50.5	50	50	50	-1 (-1.96%)	797
17 Jun 2013	INR	51	51	51	51	51	-1 (-1.92%)	757
14 Jun 2013	INR	51.55	52	51.55	52	52	-3 (-5.45%)	250
13 Jun 2013	INR	54.9	55	52	55	55	+2 (+3.77%)	278
12 Jun 2013	INR	53	53	53	53	53	0.0 (0.0%)	0
11 Jun 2013	INR	53	53	53	53	53	-1 (-1.85%)	255
10 Jun 2013	INR	54	54	54	54	54	0.0 (0.0%)	0
7 Jun 2013	INR	54.25	54.25	54	54	54	-0.25 (-0.46%)	1,808
6 Jun 2013	INR	55	55.25	54.25	54.25	54.25	-1.75 (-3.13%)	674
5 Jun 2013	INR	56	56	56	56	56	0.0 (0.0%)	0
4 Jun 2013	INR	57	57	56	56	56	-1.1 (-1.93%)	289
3 Jun 2013	INR	55.25	60	55.25	57.1	57.1	+0.1 (+0.18%)	1,813
31 May 2013	INR	57.1	57.1	57	57	57	0.0 (0.0%)	498
30 May 2013	INR	57.1	57.1	57	57	57	-2.95 (-4.92%)	163
29 May 2013	INR	57.5	59.95	57.5	59.95	59.95	+2.4 (+4.17%)	73
28 May 2013	INR	57.55	57.55	57.55	57.55	57.55	0.0 (0.0%)	200
27 May 2013	INR	58.6	58.6	57	57.55	57.55	-0.45 (-0.78%)	1,996
24 May 2013	INR	60	60	58	58	58	-1.05 (-1.78%)	650
23 May 2013	INR	60.1	60.1	59.05	59.05	59.05	-4.1 (-6.49%)	1,277
22 May 2013	INR	60.25	63.85	60	63.15	63.15	-0.8 (-1.25%)	686
21 May 2013	INR	63	63.95	63	63.95	63.95	+3.7 (+6.14%)	2
20 May 2013	INR	60	60.25	60	60.25	60.25	-0.9 (-1.47%)	200
17 May 2013	INR	61.15	61.15	61.15	61.15	61.15	+1.15 (+1.92%)	100
16 May 2013	INR	60	60.1	60	60	60	-0.55 (-0.91%)	716
15 May 2013	INR	58.6	60.55	58.6	60.55	60.55	-0.45 (-0.74%)	310
14 May 2013	INR	61	61	61	61	61	0.0 (0.0%)	0
13 May 2013	INR	60	61	60	61	61	-1 (-1.61%)	1,226
10 May 2013	INR	62	62	62	62	62	-2.9 (-4.47%)	300
9 May 2013	INR	62	64.9	62	64.9	64.9	+1.4 (+2.20%)	205