Control Print Limited Recent Share Price (BSE:522295)

BSE:522295 - Control Print Ltd Control Print Limited
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2013	INR	62	63.5	62	63.5	63.5	+2.5 (+4.10%)	1,189
7 May 2013	INR	61.2	62	61	61	61	0.0 (0.0%)	1,265
6 May 2013	INR	61	61	61	61	61	0.0 (0.0%)	0
3 May 2013	INR	61	61	61	61	61	+0.4 (+0.66%)	500
2 May 2013	INR	60.6	60.6	60.6	60.6	60.6	-0.4 (-0.66%)	20
30 Apr 2013	INR	61	61	61	61	61	0.0 (0.0%)	150
29 Apr 2013	INR	61	61	61	61	61	0.0 (0.0%)	0
26 Apr 2013	INR	61	61	61	61	61	0.0 (0.0%)	100
25 Apr 2013	INR	60.1	61	60.1	61	61	+0.8 (+1.33%)	820
23 Apr 2013	INR	60.2	60.2	60.2	60.2	60.2	0.0 (0.0%)	0
22 Apr 2013	INR	62	62	60.2	60.2	60.2	-1.8 (-2.90%)	1,933
18 Apr 2013	INR	61	62	61	62	62	+1 (+1.64%)	970
17 Apr 2013	INR	61	61	61	61	61	+0.1 (+0.16%)	100
16 Apr 2013	INR	62	62	60.9	60.9	60.9	-1.35 (-2.17%)	2,516
15 Apr 2013	INR	65.95	65.95	62.25	62.25	62.25	-2.75 (-4.23%)	350
12 Apr 2013	INR	65.9	65.9	65	65	65	+0.1 (+0.15%)	142
11 Apr 2013	INR	63.7	64.95	63.7	64.9	64.9	+1.9 (+3.02%)	569
10 Apr 2013	INR	64	64.9	64	63	63	0.0 (0.0%)	496
9 Apr 2013	INR	64	64	63	63	63	-4.05 (-6.04%)	705
8 Apr 2013	INR	70	70	63	67.05	67.05	0.0 (0.0%)	3
5 Apr 2013	INR	61.4	68.4	60.05	67.05	67.05	+4.7 (+7.54%)	49,334
4 Apr 2013	INR	64.1	64.1	61.55	62.35	62.35	-3.65 (-5.53%)	5,376
3 Apr 2013	INR	66.15	66.15	65.75	66	66	-0.9 (-1.35%)	75
2 Apr 2013	INR	66	67.45	66	66.9	66.9	+1.65 (+2.53%)	2,105
1 Apr 2013	INR	65	68	64.15	65.25	65.25	-0.4 (-0.61%)	1,702
28 Mar 2013	INR	64.7	67.95	64.7	65.65	65.65	-0.35 (-0.53%)	1,396
26 Mar 2013	INR	68.8	68.8	66	66	66	-3.95 (-5.65%)	2
25 Mar 2013	INR	62.8	70.4	61.05	69.95	69.95	+5.95 (+9.30%)	47,400
22 Mar 2013	INR	65.85	65.85	63.1	64	64	-2 (-3.03%)	7,725
21 Mar 2013	INR	66.05	71.4	65.55	66	66	-2.85 (-4.14%)	2,390