| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 72.5 | 74 | 68.3 | 68.85 | 68.85 | -3.8 (-5.23%) | 9,627 |
| 19 Mar 2013 | INR | 68 | 73.7 | 65.1 | 72.65 | 72.65 | +5.25 (+7.79%) | 34,985 |
| 18 Mar 2013 | INR | 66 | 67.4 | 61.4 | 67.4 | 67.4 | -0.65 (-0.96%) | 2,254 |
| 15 Mar 2013 | INR | 67.7 | 70 | 67.7 | 68.05 | 68.05 | -0.9 (-1.31%) | 7,632 |
| 14 Mar 2013 | INR | 69.5 | 69.5 | 67.1 | 68.95 | 68.95 | +0.2 (+0.29%) | 300 |
| 13 Mar 2013 | INR | 70 | 70 | 68.4 | 68.75 | 68.75 | -1.25 (-1.79%) | 227 |
| 12 Mar 2013 | INR | 70.6 | 73.6 | 70 | 70 | 70 | -0.15 (-0.21%) | 850 |
| 11 Mar 2013 | INR | 71.55 | 72 | 70 | 70.15 | 70.15 | -2.75 (-3.77%) | 1,216 |
| 8 Mar 2013 | INR | 72 | 73.4 | 72 | 72.9 | 72.9 | -0.05 (-0.07%) | 250 |
| 7 Mar 2013 | INR | 73 | 73 | 71.9 | 72.95 | 72.95 | +0.35 (+0.48%) | 465 |
| 6 Mar 2013 | INR | 66 | 72.6 | 66 | 72.6 | 72.6 | +6.6 (+10%) | 13,674 |
| 5 Mar 2013 | INR | 62 | 66.2 | 62 | 66 | 66 | +2.8 (+4.43%) | 1,111 |
| 4 Mar 2013 | INR | 65.8 | 68.35 | 63 | 63.2 | 63.2 | -4.9 (-7.20%) | 5,255 |
| 1 Mar 2013 | INR | 67.65 | 70 | 67.6 | 68.1 | 68.1 | -3.55 (-4.95%) | 2,551 |
| 28 Feb 2013 | INR | 67.05 | 71.8 | 65.05 | 71.65 | 71.65 | +1.05 (+1.49%) | 6,818 |
| 27 Feb 2013 | INR | 67.25 | 72 | 67.25 | 70.6 | 70.6 | -1.65 (-2.28%) | 683 |
| 26 Feb 2013 | INR | 75.25 | 76.05 | 71.05 | 72.25 | 72.25 | -5.95 (-7.61%) | 8,544 |
| 25 Feb 2013 | INR | 80.25 | 80.25 | 77.4 | 78.2 | 78.2 | -2.2 (-2.74%) | 1,315 |
| 22 Feb 2013 | INR | 80.25 | 82.75 | 80.15 | 80.4 | 80.4 | -1.9 (-2.31%) | 2,044 |
| 21 Feb 2013 | INR | 82 | 82.55 | 80.15 | 82.3 | 82.3 | -0.15 (-0.18%) | 5,183 |
| 20 Feb 2013 | INR | 81.6 | 82.5 | 81.6 | 82.45 | 82.45 | +0.2 (+0.24%) | 500 |
| 19 Feb 2013 | INR | 80.6 | 82.5 | 80.6 | 82.25 | 82.25 | +0.1 (+0.12%) | 701 |
| 18 Feb 2013 | INR | 81.3 | 82.2 | 81.3 | 82.15 | 82.15 | +0.05 (+0.06%) | 1,675 |
| 15 Feb 2013 | INR | 82 | 82.25 | 81.5 | 82.1 | 82.1 | -4.5 (-5.20%) | 3,525 |
| 14 Feb 2013 | INR | 80.4 | 88.4 | 80.05 | 86.6 | 86.6 | +6.2 (+7.71%) | 36,001 |
| 13 Feb 2013 | INR | 80.3 | 83.9 | 80.25 | 80.4 | 80.4 | -1.35 (-1.65%) | 1,381 |
| 12 Feb 2013 | INR | 80.35 | 86 | 79.3 | 81.75 | 81.75 | -0.05 (-0.06%) | 6,829 |
| 11 Feb 2013 | INR | 81 | 84 | 80 | 81.8 | 81.8 | +0.55 (+0.68%) | 3,672 |
| 8 Feb 2013 | INR | 82.75 | 82.75 | 80.65 | 81.25 | 81.25 | -1.3 (-1.57%) | 4,018 |
| 7 Feb 2013 | INR | 85.55 | 85.55 | 82.35 | 82.55 | 82.55 | -4.45 (-5.11%) | 2,840 |
