| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 89 | 89 | 85.05 | 87 | 87 | +0.95 (+1.10%) | 1,830 |
| 5 Feb 2013 | INR | 85 | 86.5 | 85 | 86.05 | 86.05 | +0.75 (+0.88%) | 2,376 |
| 4 Feb 2013 | INR | 85.5 | 86 | 85.05 | 85.3 | 85.3 | -0.95 (-1.10%) | 2,039 |
| 1 Feb 2013 | INR | 85 | 86.7 | 84.05 | 86.25 | 86.25 | +0.5 (+0.58%) | 1,526 |
| 31 Jan 2013 | INR | 85.1 | 86 | 85.1 | 85.75 | 85.75 | -0.25 (-0.29%) | 255 |
| 30 Jan 2013 | INR | 88 | 88 | 86 | 86 | 86 | -0.9 (-1.04%) | 1,501 |
| 29 Jan 2013 | INR | 85.05 | 87.2 | 84.55 | 86.9 | 86.9 | +1.25 (+1.46%) | 3,938 |
| 28 Jan 2013 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.35 (-0.41%) | 1,250 |
| 25 Jan 2013 | INR | 85.3 | 90.9 | 84 | 86 | 86 | -0.2 (-0.23%) | 5,242 |
| 24 Jan 2013 | INR | 88.4 | 88.8 | 86 | 86.2 | 86.2 | -6.15 (-6.66%) | 4,220 |
| 23 Jan 2013 | INR | 93.1 | 93.1 | 88 | 92.35 | 92.35 | -1.2 (-1.28%) | 3,262 |
| 22 Jan 2013 | INR | 83.75 | 93.8 | 82.15 | 93.55 | 93.55 | +8.25 (+9.67%) | 96,968 |
| 21 Jan 2013 | INR | 87 | 87 | 85.05 | 85.3 | 85.3 | -2.3 (-2.63%) | 3,482 |
| 18 Jan 2013 | INR | 88.2 | 91.5 | 86.75 | 87.6 | 87.6 | -3.9 (-4.26%) | 2,171 |
| 17 Jan 2013 | INR | 85.25 | 95 | 85.25 | 91.5 | 91.5 | +0.65 (+0.72%) | 132,767 |
| 16 Jan 2013 | INR | 88 | 93.5 | 84.5 | 90.85 | 90.85 | +5.8 (+6.82%) | 52,069 |
| 15 Jan 2013 | INR | 87.4 | 88 | 81.15 | 85.05 | 85.05 | +1 (+1.19%) | 2,789 |
| 14 Jan 2013 | INR | 85 | 85.4 | 84.05 | 84.05 | 84.05 | -0.95 (-1.12%) | 597 |
| 11 Jan 2013 | INR | 85 | 85.05 | 85 | 85 | 85 | -0.1 (-0.12%) | 4,735 |
| 10 Jan 2013 | INR | 83.4 | 85.95 | 83.4 | 85.1 | 85.1 | +0.05 (+0.06%) | 4,205 |
| 9 Jan 2013 | INR | 85 | 87 | 85 | 85.05 | 85.05 | -0.45 (-0.53%) | 2,982 |
| 8 Jan 2013 | INR | 85 | 85.5 | 84.7 | 85.5 | 85.5 | -0.5 (-0.58%) | 1,025 |
| 7 Jan 2013 | INR | 91.4 | 91.4 | 84.3 | 86 | 86 | -2.55 (-2.88%) | 2,483 |
| 4 Jan 2013 | INR | 88.35 | 90 | 88.05 | 88.55 | 88.55 | -2 (-2.21%) | 4,369 |
| 3 Jan 2013 | INR | 86.15 | 94 | 86.15 | 90.55 | 90.55 | -0.1 (-0.11%) | 4,287 |
| 2 Jan 2013 | INR | 85.05 | 91.5 | 85.05 | 90.65 | 90.65 | +2.85 (+3.25%) | 20,615 |
| 1 Jan 2013 | INR | 86.35 | 87.8 | 85.1 | 87.8 | 87.8 | +4.15 (+4.96%) | 3,851 |
| 31 Dec 2012 | INR | 89.85 | 89.85 | 83.65 | 83.65 | 83.65 | -2.45 (-2.85%) | 1,024 |
| 28 Dec 2012 | INR | 86.25 | 86.25 | 86 | 86.1 | 86.1 | -1.15 (-1.32%) | 1,020 |
| 27 Dec 2012 | INR | 87.15 | 91 | 87 | 87.25 | 87.25 | -3.15 (-3.48%) | 80,521 |
