| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 69.2 | 73.65 | 69.2 | 71 | 71 | -0.6 (-0.84%) | 3,354 |
| 8 Nov 2012 | INR | 71 | 74.2 | 70.05 | 71.6 | 71.6 | -0.1 (-0.14%) | 1,327 |
| 7 Nov 2012 | INR | 77 | 77 | 71.65 | 71.7 | 71.7 | -3.55 (-4.72%) | 3,929 |
| 6 Nov 2012 | INR | 73 | 75.25 | 72.05 | 75.25 | 75.25 | +3.55 (+4.95%) | 57,853 |
| 5 Nov 2012 | INR | 67 | 71.7 | 67 | 71.7 | 71.7 | +3.4 (+4.98%) | 11,744 |
| 2 Nov 2012 | INR | 68 | 68.3 | 67.5 | 68.3 | 68.3 | +3.25 (+5.00%) | 3,145 |
| 1 Nov 2012 | INR | 66.05 | 68 | 63.45 | 65.05 | 65.05 | -0.95 (-1.44%) | 2,219 |
| 31 Oct 2012 | INR | 66.3 | 66.5 | 65.5 | 66 | 66 | -2 (-2.94%) | 13,208 |
| 30 Oct 2012 | INR | 69.95 | 69.95 | 64.65 | 68 | 68 | 0.0 (0.0%) | 4,575 |
| 29 Oct 2012 | INR | 68.05 | 71.15 | 68 | 68 | 68 | +0.2 (+0.29%) | 38,488 |
| 26 Oct 2012 | INR | 71 | 71 | 67.5 | 67.8 | 67.8 | -2.6 (-3.69%) | 6,853 |
| 25 Oct 2012 | INR | 68 | 70.4 | 68 | 70.4 | 70.4 | +3.2 (+4.76%) | 5,389 |
| 23 Oct 2012 | INR | 65 | 67.3 | 65 | 67.2 | 67.2 | +3.1 (+4.84%) | 10,264 |
| 22 Oct 2012 | INR | 61.25 | 64.1 | 61.25 | 64.1 | 64.1 | +3.05 (+5.00%) | 3,873 |
| 19 Oct 2012 | INR | 63 | 64 | 60 | 61.05 | 61.05 | -1.75 (-2.79%) | 1,742 |
| 18 Oct 2012 | INR | 62 | 64 | 62 | 62.8 | 62.8 | +0.65 (+1.05%) | 4,920 |
| 17 Oct 2012 | INR | 62 | 64 | 61.25 | 62.15 | 62.15 | -2.15 (-3.34%) | 2,495 |
| 16 Oct 2012 | INR | 64 | 65 | 63.05 | 64.3 | 64.3 | -0.55 (-0.85%) | 1,940 |
| 15 Oct 2012 | INR | 65 | 66 | 63.5 | 64.85 | 64.85 | -0.8 (-1.22%) | 737 |
| 12 Oct 2012 | INR | 61.6 | 67.4 | 61.6 | 65.65 | 65.65 | +1.45 (+2.26%) | 45,596 |
| 11 Oct 2012 | INR | 62.5 | 64.2 | 60 | 64.2 | 64.2 | +3.05 (+4.99%) | 12,714 |
| 10 Oct 2012 | INR | 61.05 | 61.5 | 61.05 | 61.15 | 61.15 | -0.9 (-1.45%) | 2,001 |
| 9 Oct 2012 | INR | 61 | 63 | 61 | 62.05 | 62.05 | +0.15 (+0.24%) | 5,237 |
| 8 Oct 2012 | INR | 61.5 | 63 | 61 | 61.9 | 61.9 | -0.9 (-1.43%) | 3,785 |
| 5 Oct 2012 | INR | 63.1 | 64.8 | 60.15 | 62.8 | 62.8 | -0.25 (-0.40%) | 10,308 |
| 4 Oct 2012 | INR | 63 | 63.7 | 62.3 | 63.05 | 63.05 | -0.2 (-0.32%) | 6,475 |
| 3 Oct 2012 | INR | 62 | 64.65 | 62 | 63.25 | 63.25 | +1.65 (+2.68%) | 46,960 |
| 1 Oct 2012 | INR | 59 | 61.65 | 58.1 | 61.6 | 61.6 | +2.85 (+4.85%) | 8,802 |
| 28 Sep 2012 | INR | 60.5 | 60.5 | 57.5 | 58.75 | 58.75 | -0.85 (-1.43%) | 14,257 |
| 27 Sep 2012 | INR | 55.5 | 60.05 | 55.5 | 59.6 | 59.6 | +2.4 (+4.20%) | 30,961 |
