| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 57.5 | 59 | 57.05 | 57.2 | 57.2 | +0.3 (+0.53%) | 1,000 |
| 25 Sep 2012 | INR | 56.75 | 58.15 | 56.7 | 56.9 | 56.9 | +1.5 (+2.71%) | 10,008 |
| 24 Sep 2012 | INR | 56.55 | 56.55 | 55.3 | 55.4 | 55.4 | -1.1 (-1.95%) | 464 |
| 21 Sep 2012 | INR | 57.5 | 58 | 56.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 3,123 |
| 20 Sep 2012 | INR | 56 | 57.5 | 55.35 | 56 | 56 | +0.05 (+0.09%) | 2,245 |
| 18 Sep 2012 | INR | 55.05 | 56 | 55 | 55.95 | 55.95 | +0.75 (+1.36%) | 986 |
| 17 Sep 2012 | INR | 55.75 | 55.75 | 55 | 55.2 | 55.2 | +0.15 (+0.27%) | 3,893 |
| 14 Sep 2012 | INR | 54 | 56.4 | 54 | 55.05 | 55.05 | +0.4 (+0.73%) | 4,521 |
| 13 Sep 2012 | INR | 56 | 58 | 53.55 | 54.65 | 54.65 | -1.15 (-2.06%) | 2,025 |
| 12 Sep 2012 | INR | 54.95 | 55.8 | 54.5 | 55.8 | 55.8 | +6.65 (+13.53%) | 46,687 |
| 11 Sep 2012 | INR | 51.8 | 53.9 | 48.8 | 49.15 | 49.15 | -2.2 (-4.28%) | 4,611 |
| 10 Sep 2012 | INR | 53.55 | 53.55 | 51.35 | 51.35 | 51.35 | -2.65 (-4.91%) | 1,175 |
| 8 Sep 2012 | INR | 54.2 | 54.2 | 54 | 54 | 54 | +1.05 (+1.98%) | 22 |
| 7 Sep 2012 | INR | 52.25 | 54.95 | 52.25 | 52.95 | 52.95 | -0.75 (-1.40%) | 1,886 |
| 6 Sep 2012 | INR | 53.45 | 53.7 | 52.5 | 53.7 | 53.7 | +2.55 (+4.99%) | 5,204 |
| 5 Sep 2012 | INR | 50 | 51.15 | 50 | 51.15 | 51.15 | +2.4 (+4.92%) | 2,702 |
| 4 Sep 2012 | INR | 45.3 | 48.75 | 45.3 | 48.75 | 48.75 | +1.25 (+2.63%) | 3,374 |
| 3 Sep 2012 | INR | 49.85 | 49.85 | 46 | 47.5 | 47.5 | -1.5 (-3.06%) | 3,100 |
| 31 Aug 2012 | INR | 51.85 | 51.85 | 48 | 49 | 49 | -1.1 (-2.20%) | 2,486 |
| 30 Aug 2012 | INR | 51.1 | 51.9 | 49.15 | 50.1 | 50.1 | -1.9 (-3.65%) | 7,744 |
| 29 Aug 2012 | INR | 52.05 | 52.9 | 51 | 52 | 52 | +1.4 (+2.77%) | 6,766 |
| 28 Aug 2012 | INR | 54 | 54 | 50.55 | 50.6 | 50.6 | -4.4 (-8.00%) | 10,356 |
| 27 Aug 2012 | INR | 53.75 | 57.45 | 52.15 | 55 | 55 | +1.25 (+2.33%) | 12,920 |
| 24 Aug 2012 | INR | 52.4 | 54 | 52 | 53.75 | 53.75 | -0.4 (-0.74%) | 29,430 |
| 23 Aug 2012 | INR | 58 | 58.95 | 53.55 | 54.15 | 54.15 | -5.5 (-9.22%) | 7,464 |
| 22 Aug 2012 | INR | 58 | 61.45 | 57 | 59.65 | 59.65 | -1.5 (-2.45%) | 13,720 |
| 21 Aug 2012 | INR | 65.5 | 65.5 | 58.35 | 61.15 | 61.15 | -1.1 (-1.77%) | 34,538 |
| 17 Aug 2012 | INR | 57.6 | 64 | 53 | 62.25 | 62.25 | +5.45 (+9.60%) | 158,765 |
| 16 Aug 2012 | INR | 59.8 | 59.8 | 54.8 | 56.8 | 56.8 | -1.3 (-2.24%) | 9,492 |
| 14 Aug 2012 | INR | 59.85 | 60 | 49.1 | 58.1 | 58.1 | +4.7 (+8.80%) | 85,110 |
