| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 50.05 | 54 | 50 | 53.4 | 53.4 | +3.9 (+7.88%) | 86,771 |
| 10 Aug 2012 | INR | 48.5 | 53 | 47.1 | 49.5 | 49.5 | +1 (+2.06%) | 57,406 |
| 9 Aug 2012 | INR | 48.15 | 51.25 | 48.15 | 48.5 | 48.5 | +0.5 (+1.04%) | 27,867 |
| 8 Aug 2012 | INR | 48 | 49.8 | 47.5 | 48 | 48 | -0.1 (-0.21%) | 70,512 |
| 7 Aug 2012 | INR | 48.4 | 49.95 | 45.55 | 48.1 | 48.1 | +1.1 (+2.34%) | 55,190 |
| 6 Aug 2012 | INR | 41 | 47.9 | 41 | 47 | 47 | +7.9 (+20.20%) | 126,012 |
| 3 Aug 2012 | INR | 41.45 | 41.45 | 39 | 39.1 | 39.1 | -0.35 (-0.89%) | 1,452 |
| 2 Aug 2012 | INR | 40.6 | 40.6 | 38.3 | 39.45 | 39.45 | -0.05 (-0.13%) | 508 |
| 1 Aug 2012 | INR | 40 | 40.35 | 39.05 | 39.5 | 39.5 | +0.3 (+0.77%) | 1,086 |
| 31 Jul 2012 | INR | 41.8 | 41.8 | 39.2 | 39.2 | 39.2 | -1.75 (-4.27%) | 262 |
| 30 Jul 2012 | INR | 40 | 41.35 | 39.55 | 40.95 | 40.95 | +0.95 (+2.38%) | 1,289 |
| 27 Jul 2012 | INR | 44.9 | 44.9 | 40 | 40 | 40 | -1.4 (-3.38%) | 802 |
| 26 Jul 2012 | INR | 41.4 | 41.4 | 39.9 | 41.4 | 41.4 | +1.4 (+3.50%) | 2,101 |
| 25 Jul 2012 | INR | 40.95 | 40.95 | 39.15 | 40 | 40 | +0.8 (+2.04%) | 6,484 |
| 24 Jul 2012 | INR | 41 | 41 | 39.2 | 39.2 | 39.2 | -1.3 (-3.21%) | 2,502 |
| 23 Jul 2012 | INR | 43.8 | 43.8 | 40.35 | 40.5 | 40.5 | -1.85 (-4.37%) | 1,361 |
| 20 Jul 2012 | INR | 42 | 42.95 | 42 | 42.35 | 42.35 | -0.4 (-0.94%) | 159 |
| 19 Jul 2012 | INR | 42.05 | 42.75 | 42.05 | 42.75 | 42.75 | +0.2 (+0.47%) | 779 |
| 18 Jul 2012 | INR | 47.95 | 47.95 | 41.05 | 42.55 | 42.55 | +0.45 (+1.07%) | 781 |
| 17 Jul 2012 | INR | 44.95 | 44.95 | 41.55 | 42.1 | 42.1 | -0.4 (-0.94%) | 3,709 |
| 16 Jul 2012 | INR | 43.6 | 43.6 | 42.5 | 42.5 | 42.5 | +0.25 (+0.59%) | 750 |
| 13 Jul 2012 | INR | 41.35 | 43.65 | 41.35 | 42.25 | 42.25 | +0.6 (+1.44%) | 1,805 |
| 12 Jul 2012 | INR | 42.3 | 42.45 | 41.05 | 41.65 | 41.65 | -0.95 (-2.23%) | 1,431 |
| 11 Jul 2012 | INR | 42.1 | 43.6 | 42.1 | 42.6 | 42.6 | -0.4 (-0.93%) | 2,725 |
| 10 Jul 2012 | INR | 47 | 47 | 42.4 | 43 | 43 | +0.2 (+0.47%) | 2,488 |
| 9 Jul 2012 | INR | 42.05 | 43 | 42.05 | 42.8 | 42.8 | -0.2 (-0.47%) | 1,151 |
| 6 Jul 2012 | INR | 42 | 44.4 | 41.25 | 43 | 43 | +2.2 (+5.39%) | 12,611 |
| 5 Jul 2012 | INR | 39.8 | 42 | 39 | 40.8 | 40.8 | +2.25 (+5.84%) | 23,632 |
| 4 Jul 2012 | INR | 39.05 | 40.35 | 38 | 38.55 | 38.55 | -0.85 (-2.16%) | 5,150 |
| 3 Jul 2012 | INR | 40.5 | 41 | 39.15 | 39.4 | 39.4 | -1.1 (-2.72%) | 6,175 |
