| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 37 | 42 | 36.05 | 40.5 | 40.5 | +2.75 (+7.28%) | 18,835 |
| 29 Jun 2012 | INR | 39.65 | 39.65 | 37.05 | 37.75 | 37.75 | -0.75 (-1.95%) | 4,258 |
| 28 Jun 2012 | INR | 38.7 | 39.3 | 36.65 | 38.5 | 38.5 | +3.7 (+10.63%) | 21,158 |
| 27 Jun 2012 | INR | 33.5 | 35.9 | 33 | 34.8 | 34.8 | +0.2 (+0.58%) | 1,007 |
| 26 Jun 2012 | INR | 32.9 | 37 | 32.9 | 34.6 | 34.6 | -0.55 (-1.56%) | 767 |
| 25 Jun 2012 | INR | 33 | 35.15 | 33 | 35.15 | 35.15 | +1.5 (+4.46%) | 16 |
| 22 Jun 2012 | INR | 34.8 | 34.8 | 31.9 | 33.65 | 33.65 | +1.1 (+3.38%) | 511 |
| 21 Jun 2012 | INR | 36.8 | 36.8 | 32.55 | 32.55 | 32.55 | -1.1 (-3.27%) | 528 |
| 20 Jun 2012 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.5 (+1.51%) | 250 |
| 15 Jun 2012 | INR | 32.8 | 33.15 | 32.8 | 33.15 | 33.15 | -0.35 (-1.04%) | 100 |
| 14 Jun 2012 | INR | 33.5 | 33.5 | 33.4 | 33.5 | 33.5 | -0.2 (-0.59%) | 1,340 |
| 13 Jun 2012 | INR | 33.6 | 33.7 | 33.6 | 33.7 | 33.7 | +0.1 (+0.30%) | 104 |
| 12 Jun 2012 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -2.4 (-6.67%) | 6 |
| 11 Jun 2012 | INR | 36.75 | 36.75 | 34 | 36 | 36 | +2.25 (+6.67%) | 202 |
| 8 Jun 2012 | INR | 35.5 | 35.5 | 33.75 | 33.75 | 33.75 | -0.2 (-0.59%) | 11 |
| 7 Jun 2012 | INR | 33.5 | 35.7 | 33.5 | 33.95 | 33.95 | -1.05 (-3%) | 1,052 |
| 6 Jun 2012 | INR | 39.85 | 39.85 | 34.1 | 35 | 35 | +1.25 (+3.70%) | 2,206 |
| 5 Jun 2012 | INR | 34.5 | 34.5 | 33.5 | 33.75 | 33.75 | -1.05 (-3.02%) | 374 |
| 4 Jun 2012 | INR | 33.5 | 34.8 | 33.5 | 34.8 | 34.8 | -1.2 (-3.33%) | 111 |
| 1 Jun 2012 | INR | 33.55 | 36 | 33.55 | 36 | 36 | +0.7 (+1.98%) | 201 |
| 31 May 2012 | INR | 33.5 | 35.3 | 33.5 | 35.3 | 35.3 | +0.8 (+2.32%) | 81 |
| 30 May 2012 | INR | 33.2 | 37.3 | 33.2 | 34.5 | 34.5 | +0.1 (+0.29%) | 1,416 |
| 29 May 2012 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 28 May 2012 | INR | 34.4 | 34.45 | 34.4 | 34.4 | 34.4 | +1.55 (+4.72%) | 3,652 |
| 25 May 2012 | INR | 36.8 | 36.8 | 32.7 | 32.85 | 32.85 | -1.9 (-5.47%) | 1,871 |
| 24 May 2012 | INR | 33.35 | 34.9 | 32.15 | 34.75 | 34.75 | +1.4 (+4.20%) | 3,116 |
| 23 May 2012 | INR | 34 | 34 | 33 | 33.35 | 33.35 | -0.15 (-0.45%) | 962 |
| 22 May 2012 | INR | 36.45 | 36.45 | 33 | 33.5 | 33.5 | -0.65 (-1.90%) | 7,507 |
