KLSE:522298 - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (Felda Global Venture) E 30/06 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
6 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
5 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
2 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
1 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
30 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
29 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
28 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
25 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
24 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
23 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
22 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
21 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
18 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
11 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
10 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 0
9 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
8 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
4 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
3 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
2 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
1 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
31 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
28 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
27 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
25 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 25,000